Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.025 | 165.02 | 165.03 | -2.02 | -1.21 % | 34,277,455 | 12:14:08 |
| AMD | Advanced Micro Devices | 149.42 | 149.42 | 149.43 | -5.66 | -3.65 % | 42,347,396 | 12:14:08 |
| AMZN | Amazon.com | 174.715 | 174.71 | 174.72 | -4.51 | -2.51 % | 28,947,717 | 12:14:08 |
| AXP | American Express | 229.13 | 0.00 | 0.00 | 11.63 | 5.35 % | 4,127,985 | 12:14:08 |
| BA | Boeing | 170.93 | 0.00 | 0.00 | 0.70 | 0.41 % | 2,697,483 | 12:14:07 |
| BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.09 | -0.13 % | 7,644,337 | 12:14:08 |
| BAC | Bank of America | 37.005 | 0.00 | 0.00 | 1.24 | 3.45 % | 29,952,496 | 12:14:07 |
| COIN | Coinbase Global | 216.16 | 216.10 | 216.24 | -1.92 | -0.88 % | 6,500,747 | 12:14:07 |
| CRM | Salesforce | 271.62 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,377,059 | 12:14:06 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | -0.35 | -0.31 % | 4,702,211 | 12:14:08 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 1,281,012 | 12:14:01 |
| GOOGL | Alphabet | 153.935 | 153.92 | 153.94 | -2.08 | -1.33 % | 14,997,348 | 12:14:08 |
| GS | Goldman Sachs | 405.85 | 0.00 | 0.00 | 2.74 | 0.68 % | 1,254,653 | 12:14:03 |
| HD | Home Depot | 334.82 | 0.00 | 0.00 | 1.93 | 0.58 % | 1,217,181 | 12:14:03 |
| IBM | International Business M... | 181.56 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,136,330 | 12:14:08 |
| INTC | Intel | 34.736 | 34.73 | 34.74 | -0.304 | -0.87 % | 24,904,350 | 12:14:07 |
| IWM | iShares Russell 2000 | 193.18 | 0.00 | 0.00 | 0.34 | 0.18 % | 24,471,935 | 12:14:08 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 1.35 | 0.93 % | 3,259,246 | 12:14:08 |
| JPM | JP Morgan Chase | 184.44 | 0.00 | 0.00 | 3.19 | 1.76 % | 4,563,851 | 12:14:08 |
| KO | Coca Cola | 59.655 | 0.00 | 0.00 | 0.745 | 1.26 % | 7,095,150 | 12:14:06 |
| MCD | McDonalds | 271.68 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,276,881 | 12:13:58 |
| META | Meta Platforms | 483.405 | 483.38 | 483.49 | -18.40 | -3.67 % | 15,161,001 | 12:14:05 |
| MRK | Merck | 125.58 | 0.00 | 0.00 | 0.35 | 0.28 % | 2,911,146 | 12:14:02 |
| MSFT | Microsoft | 399.64 | 399.64 | 399.70 | -4.63 | -1.15 % | 16,043,293 | 12:14:04 |
| MU | Micron Technology | 107.49 | 107.46 | 107.48 | -4.44 | -3.97 % | 18,148,453 | 12:14:08 |
| NKE | Nike | 95.25 | 0.00 | 0.00 | -0.49 | -0.51 % | 5,317,127 | 12:14:06 |
| ORCL | Oracle | 115.58 | 0.00 | 0.00 | -0.42 | -0.36 % | 3,375,025 | 12:13:57 |
| PYPL | PayPal | 62.125 | 62.12 | 62.13 | 0.025 | 0.04 % | 6,504,705 | 12:14:09 |
| QCOM | QUALCOMM | 158.835 | 158.79 | 158.84 | -2.61 | -1.61 % | 3,526,232 | 12:14:05 |
| QQQ | Invesco QQQ Trust Series 1 | 417.33 | 417.34 | 417.34 | -6.08 | -1.44 % | 41,323,816 | 12:14:09 |
| SOXL | Direxion Daily Semicondu... | 32.3999 | 0.00 | 0.00 | -2.51 | -7.19 % | 64,180,048 | 12:14:09 |
| SPY | SPDR S&P 500 | 497.20 | 0.00 | 0.00 | -2.32 | -0.46 % | 47,155,484 | 12:14:01 |
| TRV | The Travelers Companies | 214.15 | 0.00 | 0.00 | 3.73 | 1.77 % | 611,026 | 12:14:05 |
| TSLA | Tesla | 149.25 | 149.25 | 149.27 | -0.68 | -0.45 % | 56,778,890 | 12:14:01 |
| V | Visa | 269.20 | 0.00 | 0.00 | -2.17 | -0.80 % | 2,611,070 | 12:13:58 |
| VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | 0.23 | 0.57 % | 9,766,760 | 12:14:06 |
| WBA | Walgreens Boots Alliance | 17.9725 | 17.97 | 17.98 | 0.3825 | 2.17 % | 4,311,462 | 12:14:09 |
| XOM | Exxon Mobil | 120.09 | 0.00 | 0.00 | 1.57 | 1.32 % | 10,804,423 | 12:14:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
