Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.62 | 172.63 | 172.65 | -3.93 | -2.23 % | 73,625,751 | 18:59:18 |
| AMD | Advanced Micro Devices | 160.85 | 160.83 | 160.85 | -2.43 | -1.49 % | 61,461,362 | 18:59:55 |
| AMZN | Amazon.com | 183.47 | 183.47 | 183.50 | -2.66 | -1.43 % | 48,049,644 | 18:59:16 |
| AXP | American Express | 217.00 | 0.00 | 0.00 | -1.20 | -0.55 % | 3,459,070 | 18:58:03 |
| BA | Boeing | 167.84 | 0.00 | 0.00 | -1.71 | -1.01 % | 6,490,365 | 18:58:47 |
| BABA | Alibaba | 70.64 | 0.00 | 0.00 | -0.65 | -0.91 % | 16,053,591 | 18:58:00 |
| BAC | Bank of America | 35.9111 | 0.00 | 0.00 | 0.1211 | 0.34 % | 44,406,306 | 18:58:58 |
| COIN | Coinbase Global | 221.70 | 221.70 | 222.78 | -24.05 | -9.79 % | 11,238,764 | 18:59:19 |
| CRM | Salesforce | 273.02 | 0.00 | 0.00 | -21.30 | -7.24 % | 18,364,297 | 18:57:49 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | -1.16 | -1.02 % | 9,634,562 | 18:57:47 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | -0.37 | -0.64 % | 3,885,070 | 16:13:59 |
| GOOGL | Alphabet | 154.50 | 154.25 | 154.57 | -3.23 | -2.05 % | 27,136,474 | 18:59:53 |
| GS | Goldman Sachs | 399.01 | 0.00 | 0.00 | 9.52 | 2.44 % | 6,177,350 | 18:55:38 |
| HD | Home Depot | 337.50 | 0.00 | 0.00 | -5.37 | -1.57 % | 4,209,166 | 18:54:58 |
| IBM | International Business M... | 181.50 | 0.00 | 0.00 | -0.77 | -0.42 % | 3,528,504 | 18:53:44 |
| INTC | Intel | 36.30 | 36.30 | 36.32 | 0.61 | 1.71 % | 50,747,118 | 18:59:22 |
| IWM | iShares Russell 2000 | 195.61 | 0.00 | 0.00 | -3.08 | -1.55 % | 40,478,989 | 19:00:00 |
| JNJ | Johnson and Johnson | 147.39 | 0.00 | 0.00 | -0.13 | -0.09 % | 8,501,835 | 18:58:51 |
| JPM | JP Morgan Chase | 182.68 | 0.00 | 0.00 | -0.11 | -0.06 % | 14,766,264 | 18:57:56 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.23 | -0.39 % | 12,425,044 | 18:48:32 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | -1.16 | -0.43 % | 3,686,258 | 18:35:48 |
| META | Meta Platforms | 498.35 | 498.35 | 498.50 | -13.55 | -2.65 % | 13,616,857 | 18:58:37 |
| MRK | Merck | 126.14 | 0.00 | 0.00 | 0.40 | 0.32 % | 6,241,071 | 18:19:25 |
| MSFT | Microsoft | 414.00 | 413.66 | 414.25 | -7.90 | -1.87 % | 20,218,133 | 18:59:19 |
| MU | Micron Technology | 121.06 | 121.06 | 121.23 | -1.46 | -1.19 % | 17,731,605 | 18:59:48 |
| NKE | Nike | 92.99 | 0.00 | 0.00 | 0.99 | 1.08 % | 11,595,013 | 18:57:40 |
| ORCL | Oracle | 119.81 | 0.00 | 0.00 | -1.30 | -1.07 % | 5,101,273 | 18:38:55 |
| PYPL | PayPal | 63.35 | 63.35 | 63.45 | -1.24 | -1.92 % | 11,008,584 | 18:59:06 |
| QCOM | QUALCOMM | 169.58 | 169.15 | 169.80 | -1.71 | -1.00 % | 6,570,245 | 18:57:43 |
| QQQ | Invesco QQQ Trust Series 1 | 430.89 | 430.86 | 430.89 | -7.38 | -1.68 % | 63,201,165 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 39.62 | 0.00 | 0.00 | -1.89 | -4.55 % | 62,077,776 | 18:59:58 |
| SPY | SPDR S&P 500 | 504.49 | 0.00 | 0.00 | -6.36 | -1.24 % | 92,207,844 | 19:00:00 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,061,569 | 15:58:40 |
| TSLA | Tesla | 160.31 | 160.31 | 160.33 | -10.74 | -6.28 % | 100,276,631 | 18:59:23 |
| V | Visa | 270.93 | 0.00 | 0.00 | -5.03 | -1.82 % | 10,267,485 | 18:55:05 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.51 | 1.28 % | 16,461,851 | 18:58:11 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.69 | 17.71 | -0.12 | -0.67 % | 10,502,964 | 18:56:55 |
| XOM | Exxon Mobil | 120.06 | 0.00 | 0.00 | -0.31 | -0.26 % | 15,023,543 | 18:58:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
