Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
1.4158
Máximo
1.51129
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0006 | 0.04% | 1.46695 | 04:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.4664 | 1.4656 | 1.46763 | 1.46634 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 1.4158 - 1.51129 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 1.46695 |
Noticias sobre Euro vs Canadian Dollar EURCAD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/4/2024 | 08:06 | RTTF2 | Canadian Dollar Drops As Retail Sales Fall Unexpectedly |
| 22/4/2024 | 00:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
| 21/4/2024 | 23:44 | RTTF2 | Canadian Dollar Rises Against Most Majors |
| 21/4/2024 | 23:31 | RTTF2 | NZ Dollar Advances Against Most Majors |
| 19/4/2024 | 07:26 | RTTF2 | Euro Advances On Easing Middle East Fears |
| 17/4/2024 | 11:27 | RTTF2 | U.S. Dollar Giving Back Ground Following Recent Strength |
| 17/4/2024 | 08:02 | RTTF2 | Euro Higher Against Majors |
| 15/4/2024 | 22:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
| 15/4/2024 | 21:28 | RTTF2 | U.S. Dollar Rises Against Majors |
| 15/4/2024 | 21:20 | RTTF2 | Canadian Dollar Drops Against Most Majors |
| 15/4/2024 | 18:19 | RTTF2 | U.S. Dollar Ticks Up 154.43 Against Yen |
| 15/4/2024 | 05:14 | RTTF2 | Rate Fears And Safe-haven Demand Boosted Dollar Last Week |
Histórico EURCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46928 | 1.46981 | 1.458 | 0.00 | 0 | -0.0023 | -0.16% |
| 1 Month | 1.46911 | 1.47645 | 1.45466 | 0.00 | 0 | -0.0022 | -0.15% |
| 3 Months | 1.45123 | 1.4781 | 1.44627 | 0.00 | 0 | 0.0157 | 1.08% |
| 6 Months | 1.45606 | 1.5045 | 1.44627 | 0.00 | 0 | 0.0109 | 0.75% |
| 1 Year | 1.49652 | 1.51129 | 1.4158 | 0.00 | 0 | -0.0296 | -1.98% |
| 3 Years | 1.50988 | 1.51147 | 1.28766 | 0.00 | 0 | -0.0429 | -2.84% |
| 5 Years | 1.50496 | 1.59789 | 1.28766 | 0.00 | 0 | -0.038 | -2.53% |
