Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.0351
Máximo
194.9535
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.26% | 193.9445 | 08:36:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 193.4715 | 193.603 | 194.9535 | 193.4445 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.0351 - 194.9535 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 193.9445 |
Noticias sobre Pound Sterling vs Japanese Yen GBPJPY
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/4/2024 | 23:23 | RTTF2 | Yen Declines As Intervention Risk Rises; BoJ Meeting In.. |
| 24/4/2024 | 21:27 | RTTF2 | Yen Declines Against Majors |
| 24/4/2024 | 21:18 | RTTF2 | Yen Falls Further To 6-day Low Of 170.05 Against Swiss Franc |
| 23/4/2024 | 23:42 | RTTF2 | Swiss Franc Slides Against Majors |
| 23/4/2024 | 23:32 | RTTF2 | Yen Declines To Multi-decade Low |
| 23/4/2024 | 21:42 | RTTF2 | Yen Slides Against Majors |
| 23/4/2024 | 21:30 | RTTF2 | NZ Dollar Advances Against Most Majors |
| 23/4/2024 | 03:39 | RTTF2 | Eurozone Private Sector Growth Strongest In Almost A Year |
| 23/4/2024 | 01:44 | RTTF2 | Pound Rises On Upbeat U.K. PMI Data |
| 22/4/2024 | 06:14 | RTTF2 | Pound Falls On BoE Rate Cut Hopes |
| 18/4/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
| 18/4/2024 | 20:56 | RTTF2 | Yen Rises Against Most Majors |
Histórico GBPJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.2115 | 194.9535 | 190.324 | 0.00 | 0 | 1.73 | 0.90% |
| 1 Month | 190.8405 | 194.9535 | 189.997 | 0.00 | 0 | 3.10 | 1.63% |
| 3 Months | 186.39 | 194.9535 | 185.23 | 0.00 | 0 | 7.55 | 4.05% |
| 6 Months | 182.265 | 194.9535 | 0.0351 | 0.00 | 0 | 11.68 | 6.41% |
| 1 Year | 167.5885 | 194.9535 | 0.0351 | 0.00 | 0 | 26.36 | 15.73% |
| 3 Years | 150.38701 | 194.9535 | 0.0351 | 0.00 | 0 | 43.56 | 28.96% |
| 5 Years | 144.6795 | 194.9535 | 0.0351 | 0.00 | 0 | 49.27 | 34.05% |
