ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ish Mscieur

Ish Mscieur (IFSE)

6.73
0.00
(0.00%)
Cerrado 29 Septiembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.73
Postura de Compra
6.72
Postura de Venta
6.74
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.73
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IFSE Últimas noticias

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 05 May 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 4-May-23 NAV PER SHARE: Official NAV GBP 6.650283 NUMBER OF SHARES...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 04 May 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 3-May-23 NAV PER SHARE: Official NAV GBP 6.766711 NUMBER OF SHARES...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 03 May 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 2-May-23 NAV PER SHARE: Official NAV GBP 6.740479 NUMBER OF SHARES...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 02 May 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 28-Apr-23 NAV PER SHARE: Official NAV GBP 6.794017 NUMBER OF SHARES...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 28 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 27-Apr-23 NAV PER SHARE: Official NAV GBP 6.795056 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 27 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 26-Apr-23 NAV PER SHARE: Official NAV GBP 6.798664 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 26 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 25-Apr-23 NAV PER SHARE: Official NAV GBP 6.851728 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 25 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 24-Apr-23 NAV PER SHARE: Official NAV GBP 6.897183 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 24 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 21-Apr-23 NAV PER SHARE: Official NAV GBP 6.886503 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 21 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 20-Apr-23 NAV PER SHARE: Official NAV GBP 6.850106 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M
Monksdream Monksdream 6 minutos hace
Very interesting
TSLA
ksquared ksquared 6 minutos hace
What a beautiful place, cap.
I did a couple of quick searches but couldn't find anything specific to Toxaway Falls.
Lots of articles about Asheville though.
You'd be able to figure out the area's status better than I can.
Sure hope all will be well by the ti
weedtrader420 weedtrader420 6 minutos hace
I’ve been preparing with XRP 2017 believing it is the best Coin. I think it will following silver up. I will be laughing my a.. off when this thing hits over a dollar and everyone is chasing. no mercy.🤣😂🤣 ✊
XRPUSD
JamesF1 JamesF1 7 minutos hace
Old article, but not much has changed since it was published. https://www.cbsnews.com/news/adhd-medication-shortage-cause/
ELTP
Don jr Don jr 7 minutos hace
Webinar

https://www.youtube.com/watch?v=6gihkdCPeis
LDDFF
tryn2 tryn2 7 minutos hace
The positive results of the phase III trial were presented at the NYAS... there was nothing wrong with what they did. The Cabal (MM's backed by BP imho) did a hatchet job on the internet spreading LIES, and shorted the hell out of the stock to get uniformed investors to believe the trial had failed.
NWBO
tw0122 tw0122 12 minutos hace
Port strike starts Tuesday all imports come to a halt ..
NIO
louieforpar louieforpar 15 minutos hace
A translation has been made.


https://t.co/2GOT9111SL
BADALI BADALI 15 minutos hace
FACTS :
1. Historically $IGPK ticker never changed into $JFHE. It is still due to change with Finra. It will change very soon. We will trade with new ticker $JFHE.
2. Management Change the company name when merge started with Secretary of State. Also they applied to OTCIQ access. Acces
IGPK JFHE
02opida 02opida 15 minutos hace
Penn State Win
02opida 02opida 17 minutos hace
61 NOW
02opida 02opida 17 minutos hace
DNAX
DNAX
02opida 02opida 17 minutos hace
RVSN
RVSN
02opida 02opida 17 minutos hace
DNAX
DNAX
ksquared ksquared 17 minutos hace
Wow... Congrats on getting caught up on your rainfall, Larry.
Here's to today's good weather.
02opida 02opida 17 minutos hace
STSS
STSS
02opida 02opida 17 minutos hace
TLSS
TLSS
02opida 02opida 18 minutos hace
TPTW
TPTW
02opida 02opida 18 minutos hace
DPLS
DPLS
02opida 02opida 18 minutos hace
BCDS
BCDS
02opida 02opida 18 minutos hace
CYIO
CYIO
x993231 x993231 18 minutos hace
John Zynsk is heavily involved in running the entire lab, I somehow  thought that he was an outside guy only dealing with foundries but I learned otherwise when I toured the lab.  He manages it, his office is in the middle providing easy access from the chemistry area to the testing area, clean room
LWLG
02opida 02opida 18 minutos hace
BRLL
BRLL
02opida 02opida 19 minutos hace
TONR
TONR

Su Consulta Reciente

Delayed Upgrade Clock