Cotización Mackenzie Realty Capital (QX) - MKZR | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Mackenzie Realty Capital Inc (QX) (MKZR) Cotización

Mackenzie Realty Capital Inc (QX) (MKZR)

3.73

0.13

(3.61%)

Cerrado 27 Septiembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

3.73

Postura de Compra

3.38

Postura de Venta

3.95

Volume Operado de la Acción

13,900

3.50 Rango del Día 3.79

1.05 Rango de 52 semanas 6.07

Capitalización de Mercado [m]

Precio Anterior

3.60

Precio de Apertura

3.639

Hora

Última hora de negociación

Volumen financiero

US$ 51,268

Precio Promedio Ponderado

3.6884

Volumen promedio (3 m)

33,817

Acciones en circulación

13,299,000

Rendimiento del Dividendo

6.70%

Ratio Precio/Utilidad

-10.35

Beneficio por acción (BPA)

-0.36

turnover

15.11M

Beneficio neto

-4.79M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.mackenzierealty.com

Sede

Orinda, California, USA

Fundado

-

Mackenzie Realty Capital Inc (QX) is listed in the Real Estate Investment Trust sector of the OTCMarkets with ticker MKZR. The last closing price for Mackenzie Realty Capital (QX) was US$3.60. Over the last year, Mackenzie Realty Capital (QX) shares have traded in a share price range of US$ 1.05 to US$ 6.07.

Mackenzie Realty Capital (QX) currently has 13,299,000 shares in issue. The market capitalisation of Mackenzie Realty Capital (QX) is US$47.88 million. Mackenzie Realty Capital (QX) has a price to earnings ratio (PE ratio) of -10.35.

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.65	21.1038961039	3.08	3.79	2.88	24855	3.27590513	CS
4	-0.07	-1.84210526316	3.8	4	2.01	28695	3.01321823	CS
12	0.73	24.3333333333	3	4.45	1.05	33817	2.76761032	CS
26	-1.52	-28.9523809524	5.25	6.07	1.05	26759	2.795206	CS
52	-1.52	-28.9523809524	5.25	6.07	1.05	26759	2.795206	CS
156	-1.52	-28.9523809524	5.25	6.07	1.05	26759	2.795206	CS
260	-1.52	-28.9523809524	5.25	6.07	1.05	26759	2.795206	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

Huggy Bear

Huggy Bear 4 minutos hace

Thin all the way to.... Need news....

CommodityCoverage

CommodityCoverage 4 minutos hace

By 2050, The demand for copper from energy transition end markets is expected to surge at a robust pace due to net-zero emission policies, boosting the USA and Canada Marketto 32,773.0 million by 2032. (Source: https://www.fmiblog.com/2024/09/27/rising-copper-demand-in-construction-and-electronics-s

jsw10011

jsw10011 4 minutos hace

jaykul

jaykul 5 minutos hace

Hey Jack give it a rest you've been in goof on this board for a long time get the hell off it

Techroemancer

Techroemancer 5 minutos hace

Conboy will take this to the next suckers lol.

Zadie420

Zadie420 6 minutos hace

If I were BMY or other big BP definitely will do that.

Seminole Red

Seminole Red 6 minutos hace

best hurricane damage pic......covering the whole state

https://www.staugustine.com/story/news/2024/09/27/hurricane-helene-damage-photos-flooding-tampa-petersburg-sarasota/75413143007/?utm_campaign=trueanthem&utm_medium=social&utm_source=facebook&fbclid=IwY2xjawFkC-NleHRuA2FlbQIxMQABH

campe

campe 7 minutos hace

Maybe those getting those 0.000001 shares are offering up at the ask at 0.0001. Not a bad flip if you can get them that cheap.

That's why ubqu should be offering to BUY back any and all shares at 0.000001.

Thanks Fluid for catching my 10x factor error. If I missed a

Techroemancer

Techroemancer 7 minutos hace

Not when the company is having an identity crisis after discovering what Conboy brought to the table is worthless. Insurance is great. But when a company is flailing around ideas, trying to come up with something profitable, it is not good.

XMaster2023

XMaster2023 8 minutos hace

So would BMY (or another BP) spend 20 to 30 Billion dollars to block Merck from extending their patent on Keytruda and at the same time gain access to the next cancer treatment platform?

mandjb

mandjb 8 minutos hace

ESP: Backlog heading over $100 million

Looks like earnings might dip next year but should recover well in 2026.

They said they'd deliver at least $44M in 2025. New orders are expected to be well above that.
Seems that backlog should be over $100M within the nex

Lime Time

Lime Time 8 minutos hace

lol huge opportunity exists here, but Bevis and Butthead refuse to acknowledge it

Hawkeiz

Hawkeiz 9 minutos hace

I like how transparent the company is I'm expecting a lot of great news soon. This could head north for quite a while

wadegarret

wadegarret 12 minutos hace

R59- Investment question

Re, I was just wondering what you thought about this. I have a friend who runs pension funds. He basically makes a tiny %/year to put peoples money into a pension, and usually invests the money in blue chip stock funds. Anyway he tells me I'd be a lot bette

barttrab11

barttrab11 12 minutos hace

So, would you prefer nothing was in the pipeline? I’m glad to see lots of progress, but I do own some ELTP stock.

SCAMBUSTERKING

SCAMBUSTERKING 13 minutos hace

CommodityCoverage

CommodityCoverage 13 minutos hace

Earlier this month, Zeus North America Mining (ZEUS.c) completed a $1.4 million private placement, expected to be allocated primarily toward exploration on the company's copper projects, including the Cuddy Mountain Project which is located directly adjacent to and with the same geology as Hercules

Walshballs

Walshballs 14 minutos hace

He’s proven to be a POS

Backstabbed

Backstabbed 14 minutos hace

This is a great start considering that we have been stagnating for the longest time!

$0.005+++

Hawkeiz

Hawkeiz 14 minutos hace

Dang I'm glad everyone thinks he's a clown I thought I was the only one

Rader1977

Rader1977 15 minutos hace

Richard, you may be right! I've never heard of NoBull Crypto, but all those references to $NB may be for that other $NB.

Even still, is it possible people think they're buying NoBull, but their trading app executes the purchase for NioCorp, thus artificially inflating our price?

Waalrus

Waalrus 15 minutos hace

And more! https://x.com/authentichldgs/status/1839735579820372169?s=46

Lime Time

Lime Time 15 minutos hace

Another reverse split coming. omfg 🤮

how is this even legal

louieforpar

louieforpar 15 minutos hace

I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance.

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash mac

Mackenzie Realty Capital (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones