Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.21 | 169.21 | 169.22 | 0.19 | 0.11 % | 25,451,143 | 12:20:36 |
| AMD | Advanced Micro Devices | 153.35 | 153.34 | 153.35 | 1.61 | 1.06 % | 26,489,788 | 12:20:38 |
| AMZN | Amazon.com | 172.065 | 172.06 | 172.07 | -4.53 | -2.56 % | 29,956,896 | 12:20:38 |
| AXP | American Express | 237.2125 | 0.00 | 0.00 | -1.91 | -0.80 % | 1,367,791 | 12:20:37 |
| BA | Boeing | 163.9956 | 0.00 | 0.00 | -0.3344 | -0.20 % | 8,089,266 | 12:20:38 |
| BABA | Alibaba | 74.885 | 0.00 | 0.00 | 0.255 | 0.34 % | 7,156,117 | 12:20:33 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 20,291,253 | 12:20:29 |
| COIN | Coinbase Global | 224.57 | 224.45 | 224.64 | 0.20 | 0.09 % | 3,700,354 | 12:20:37 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | -3.91 | -1.42 % | 2,269,997 | 12:20:35 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -1.60 | -1.40 % | 4,268,641 | 12:20:37 |
| DOW | Dow | 56.03 | 0.00 | 0.00 | -0.95 | -1.67 % | 4,098,348 | 12:20:24 |
| GOOGL | Alphabet | 155.18 | 155.16 | 155.18 | -3.95 | -2.48 % | 26,847,732 | 12:20:38 |
| GS | Goldman Sachs | 417.15 | 0.00 | 0.00 | -5.89 | -1.39 % | 902,281 | 12:20:35 |
| HD | Home Depot | 331.655 | 0.00 | 0.00 | -1.36 | -0.41 % | 1,656,041 | 12:20:37 |
| IBM | International Business M... | 168.03 | 0.00 | 0.00 | -16.07 | -8.73 % | 11,647,908 | 12:20:37 |
| INTC | Intel | 34.96 | 34.95 | 34.96 | 0.46 | 1.33 % | 25,836,228 | 12:20:38 |
| IWM | iShares Russell 2000 | 195.47 | 0.00 | 0.00 | -2.21 | -1.12 % | 17,477,848 | 12:20:34 |
| JNJ | Johnson and Johnson | 146.5101 | 0.00 | 0.00 | -2.02 | -1.36 % | 3,627,070 | 12:20:32 |
| JPM | JP Morgan Chase | 193.31 | 0.00 | 0.00 | 0.23 | 0.12 % | 4,044,610 | 12:20:38 |
| KO | Coca Cola | 61.875 | 0.00 | 0.00 | 0.325 | 0.53 % | 9,941,198 | 12:20:31 |
| MCD | McDonalds | 278.58 | 0.00 | 0.00 | 1.83 | 0.66 % | 2,209,901 | 12:20:37 |
| META | Meta Platforms | 437.151 | 437.17 | 437.38 | -56.35 | -11.42 % | 62,239,987 | 12:20:38 |
| MRK | Merck | 130.62 | 0.00 | 0.00 | 3.62 | 2.85 % | 6,775,148 | 12:20:37 |
| MSFT | Microsoft | 395.79 | 395.76 | 395.81 | -13.27 | -3.24 % | 21,843,359 | 12:20:38 |
| MU | Micron Technology | 112.74 | 112.73 | 112.75 | 0.96 | 0.86 % | 8,613,837 | 12:20:37 |
| NKE | Nike | 93.7013 | 0.00 | 0.00 | -0.9387 | -0.99 % | 2,513,853 | 12:20:37 |
| ORCL | Oracle | 113.98 | 0.00 | 0.00 | -1.36 | -1.18 % | 2,279,301 | 12:20:38 |
| PYPL | PayPal | 63.64 | 63.63 | 63.65 | -1.20 | -1.85 % | 6,292,482 | 12:20:38 |
| QCOM | QUALCOMM | 162.84 | 162.80 | 162.84 | -0.79 | -0.48 % | 2,479,162 | 12:20:37 |
| QQQ | Invesco QQQ Trust Series 1 | 422.40 | 422.40 | 422.41 | -4.11 | -0.96 % | 34,347,535 | 12:20:38 |
| SOXL | Direxion Daily Semicondu... | 36.97 | 0.00 | 0.00 | 1.48 | 4.17 % | 55,208,708 | 12:20:38 |
| SPY | SPDR S&P 500 | 501.415 | 0.00 | 0.00 | -4.00 | -0.79 % | 36,271,368 | 12:20:38 |
| TRV | The Travelers Companies | 212.32 | 0.00 | 0.00 | -1.11 | -0.52 % | 414,339 | 12:20:38 |
| TSLA | Tesla | 164.8121 | 164.81 | 164.83 | 2.68 | 1.65 % | 76,125,767 | 12:20:36 |
| V | Visa | 274.85 | 0.00 | 0.00 | -0.17 | -0.06 % | 2,743,225 | 12:20:38 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | -0.315 | -0.80 % | 6,947,997 | 12:20:36 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 3,304,476 | 12:20:38 |
| XOM | Exxon Mobil | 120.705 | 0.00 | 0.00 | -0.345 | -0.29 % | 7,544,289 | 12:20:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
