ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Roundhill AAPL WeeklyPay ETF

Roundhill AAPL WeeklyPay ETF (AAPW)

35.65
-1.32
(-3.57%)
Cerrado 21 Abril 3:00PM
35.65
0.00
(0.00%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
35.65
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,694
35.12 Rango del Día 35.73
31.5368 Rango de 52 semanas 51.86
Precio Anterior
36.9689
Precio de Apertura
35.38
Última hora de negociación
Volumen promedio (3 m)
4,857
Volumen financiero
US$ 60,031
Precio Promedio Ponderado
35.4374
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.99-12.278543307140.6440.6435.65419437.41065106SP
4-8.19-18.681569343143.8444.4931.5368538237.16492932SP
12-15.37-30.125441003551.0251.8631.5368485741.25714567SP
26-15.37-30.125441003551.0251.8631.5368485741.25714567SP
52-15.37-30.125441003551.0251.8631.5368485741.25714567SP
156-15.37-30.125441003551.0251.8631.5368485741.25714567SP
260-15.37-30.125441003551.0251.8631.5368485741.25714567SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M
B402 B402 4 minutos hace
I like him, you don't....
sylvia07 sylvia07 4 minutos hace
Unrequited love, can sometimes turn into hate!
DBMM
Truenorth2016 Truenorth2016 4 minutos hace
This right here is called "following the Money"----------->>>>. "in the filing earlier this month, GCAN issued 100,000,000 restricted shares to Aitan Zacharin. Would you ensure you had the 100M shares locked in before, or after, a major announcement? IMHO it will be a big deal."

This
GCAN
ddls ddls 6 minutos hace
SMOKEN hot stock, isn't it? Tradings the key.😎
BIEL
newmedman newmedman 8 minutos hace
It's going to happen. I know it seems like years but it's only been 3 months. By the end of this year he'll be able to play all the golf that he pretends to.
LandPro LandPro 11 minutos hace
Bag holders came out of the woodwork to gave it their all here today as the SP continues on its long journey down, but don't fret; it's always a good time to buy in China land,lol, and cheapies are always available.
IGPK
zen222 zen222 11 minutos hace
Used Teslas and eggs getting closer to the same price.
Used Tesla Prices Are Plummeting motor1.com

https://www.msn.com/en-us/autos/news/used-tesla-prices-are-plummeting/ar-AA1Dls7N?ocid=msedgntp&pc=DCTS&cvid=04aa80d05d4045c3b0752d298d0f657c&ei=12
TSLA
blackhawks blackhawks 12 minutos hace
You don't agree with, understand, most of what he says, which are rips of Trump and the GOP. Cherry picking is what you do best.
santafe2 santafe2 12 minutos hace
Chilling. Larry David is a brilliant comedian. The best ones are so dark.
johnydollar johnydollar 13 minutos hace
She is a heartbreaker 💔.........

I believe someone got their love turned down... .....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
starkd748 starkd748 13 minutos hace
Remember what 8 learned in middle school about trade wars and the great depression lol...
CAT
Turbomunkey Turbomunkey 13 minutos hace
Spot on. He traded up to a CEO position, sounds pretty good to me. The days of staying at a job for 30 years are over. People who are trying to climb the ladder are changing jobs regularly.
NXPL
WALL STREET KID WALL STREET KID 13 minutos hace
Tesla shares tumble ahead of first-quarter earnings report
Published Mon, Apr 21 20254:11 PM EDT

https://www.cnbc.com/2025/04/21/tesla-shares-tumble-ahead-of-first-quarter-earnings-report.html
TSLA
3331 3331 14 minutos hace
The Dr. Oz effect will be interesting, considering his recent appointment as Administrator of the Centers for Medicare and Medicaid Services. When Actipatch was featured on the Dr. Oz show, it achieved record sales and sold out the inventory.

BUYOUT
Right now, I doubt anything
MSFT QUBT SERV
uber darthium uber darthium 15 minutos hace
A NEWBauer scam in the making

This one is going to hurt. Shareholders are going to get really NEWBauered AGAIN
VGTL
CondescendingCarl CondescendingCarl 15 minutos hace
This comment is slop. There is no substance. In one sentence, you criticize the market, but admit to holding shares. The next sentence, you criticize Nasrat, but quickly say that ELTP is "very interesting."
ELTP
gfp927z gfp927z 15 minutos hace
Om, >> headed straight for a fall
JusDePomme JusDePomme 15 minutos hace
Ok that's fair enough!
PSWW
janice shell janice shell 16 minutos hace
The Secret Service has launched an investigation to trace any use of Noem’s financial instruments, the person said.

What about her DHS badge? And was there a gun they didn't mention? Kristi seems like the kind of person who'd feel she needed to take a gun out to dinner.
wetscent wetscent 16 minutos hace
.......as I used to say to my clients at Stratton Oakmont
ELTP

Su Consulta Reciente

Delayed Upgrade Clock