Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ampio Pharmaceuticals Inc | AMPE | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.82 | 0.82 | 0.9482 | 0.92 | 0.82 |
Resumen Histórico AMPE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.62 | 1.99 | 0.70 | 1.22 | 161,165 | -0.6983 | -43.10% |
1 Month | 1.91 | 1.99 | 0.70 | 1.42 | 78,256 | -0.9883 | -51.74% |
3 Months | 2.07 | 2.91 | 0.70 | 2.00 | 167,788 | -1.15 | -55.47% |
6 Months | 3.70 | 7.47 | 0.70 | 4.16 | 279,898 | -2.78 | -75.09% |
1 Year | 4.998 | 8.298 | 0.70 | 4.53 | 350,937 | -4.08 | -81.56% |
3 Years | 510.00 | 601.50 | 0.70 | 148.83 | 1,781,149 | -509.08 | -99.82% |
5 Years | 177.00 | 894.00 | 0.70 | 245.23 | 2,042,461 | -176.08 | -99.48% |
AMPE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.92 | 0.10 | 12.20% | 0.82 | 0.9482 | 0.82 | 57,691 |
27 Mar 2024 | 0.82 | 0.0085 | 1.05% | 0.79 | 0.8347 | 0.75 | 95,136 |
26 Mar 2024 | 0.8115 | -0.8685 | -51.70% | 0.79 | 0.865 | 0.70 | 325,743 |
25 Mar 2024 | 1.68 | 0.01 | 0.60% | 1.68 | 1.7371 | 1.64 | 85,848 |
22 Mar 2024 | 1.67 | -0.03 | -1.76% | 1.65 | 1.99 | 1.63 | 279,116 |
21 Mar 2024 | 1.70 | 0.08 | 4.94% | 1.62 | 1.70 | 1.62 | 19,984 |
20 Mar 2024 | 1.62 | 0.01 | 0.62% | 1.62 | 1.649 | 1.62 | 3,734 |
19 Mar 2024 | 1.61 | -0.07 | -4.17% | 1.63 | 1.70 | 1.61 | 12,311 |
18 Mar 2024 | 1.68 | 0.05 | 3.07% | 1.62 | 1.68 | 1.60 | 33,616 |
15 Mar 2024 | 1.63 | -0.01 | -0.61% | 1.65 | 1.71 | 1.60 | 28,500 |
14 Mar 2024 | 1.64 | -0.03 | -1.80% | 1.67 | 1.74 | 1.62 | 15,143 |
13 Mar 2024 | 1.67 | -0.05 | -2.91% | 1.72 | 1.78 | 1.67 | 29,823 |
12 Mar 2024 | 1.72 | -0.06 | -3.37% | 1.74 | 1.82 | 1.70 | 20,032 |
11 Mar 2024 | 1.78 | 0.16 | 9.54% | 1.68 | 1.86 | 1.6501 | 129,398 |
08 Mar 2024 | 1.625 | 0.04 | 2.85% | 1.56 | 1.76 | 1.56 | 95,562 |
07 Mar 2024 | 1.58 | 0.02 | 1.28% | 1.50 | 1.60 | 1.50 | 22,534 |
06 Mar 2024 | 1.56 | 0.04 | 2.63% | 1.60 | 1.6184 | 1.55 | 18,740 |
05 Mar 2024 | 1.52 | -0.06 | -3.80% | 1.63 | 1.7455 | 1.52 | 21,647 |
04 Mar 2024 | 1.58 | -0.06 | -3.66% | 1.68 | 1.68 | 1.57 | 53,727 |
01 Mar 2024 | 1.64 | 0.09 | 5.81% | 1.65 | 1.73 | 1.61 | 44,710 |
29 Feb 2024 | 1.55 | -0.75 | -32.61% | 1.91 | 1.9657 | 1.55 | 234,638 |