Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.38 | 47.5799 | 46.95 | 294754 | 47.38139401 | SP |
| 4 | 0.46 | 0.980392156863 | 46.92 | 47.72 | 46.8399 | 198943 | 47.25186685 | SP |
| 12 | 1.98 | 4.36123348018 | 45.4 | 47.72 | 45.4 | 163569 | 46.64057711 | SP |
| 26 | 1.56 | 3.40462680052 | 45.82 | 47.72 | 44.27 | 159041 | 45.87205388 | SP |
| 52 | 2.94 | 6.61566156616 | 44.44 | 47.72 | 43.0309 | 182783 | 45.58909351 | SP |
| 156 | 0.12 | 0.253914515446 | 47.26 | 47.72 | 43.0309 | 238669 | 45.9294986 | SP |
| 260 | 0.12 | 0.253914515446 | 47.26 | 47.72 | 43.0309 | 238669 | 45.9294986 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476200 | 47.38 | 0.05 | 0.11 | 47.3 | 47.473 | 47.3 | 54604 |
| 1727389800 | 47.33 | 0.05 | 0.11 | 47.43 | 47.43 | 47.165 | 37696 |
| 1727303400 | 47.28 | -0.13 | -0.27 | 47.28 | 47.4 | 47.28 | 37923 |
| 1727217000 | 47.41 | 0.03 | 0.06 | 47.26 | 47.5542 | 46.95 | 244389 |
| 1727130600 | 47.38 | -0.01 | -0.02 | 47.35 | 47.52 | 47.3001 | 1113774 |
| 1726871400 | 47.39 | -0.04 | -0.08 | 47.38 | 47.5799 | 47.13 | 39988 |
| 1726785000 | 47.43 | 0.02 | 0.04 | 47.45 | 47.4698 | 47.37 | 21574 |
| 1726698600 | 47.41 | -0.18 | -0.38 | 47.39 | 47.72 | 47.39 | 45201 |
| 1726612200 | 47.59 | -0.05 | -0.10 | 47.61 | 47.7 | 47.59 | 253146 |
| 1726525800 | 47.64 | 0.11 | 0.23 | 47.49 | 47.67 | 47.49 | 50364 |
| 1726266600 | 47.53 | 0.11 | 0.23 | 47.41 | 47.59 | 47.41 | 225708 |
| 1726180200 | 47.42 | -0.04 | -0.08 | 47.42 | 47.56 | 47.36 | 173377 |
| 1726093800 | 47.46 | -0.03 | -0.06 | 47.43 | 47.57 | 47.4093 | 75039 |
| 1726007400 | 47.49 | 0.18 | 0.38 | 47.23 | 47.5005 | 47.23 | 42652 |
| 1725921000 | 47.31 | 0.03 | 0.06 | 47.15 | 47.35 | 47.15 | 60148 |
| 1725661800 | 47.28 | 0.05 | 0.11 | 47.23 | 47.45 | 47.18 | 53242 |
| 1725575400 | 47.23 | 0.12 | 0.25 | 47.2 | 47.29 | 47.09 | 65693 |
| 1725489000 | 47.11 | 0.23 | 0.49 | 46.92 | 47.1439 | 46.92 | 44878 |
| 1725402600 | 46.88 | -0.02 | -0.04 | 46.89 | 46.9307 | 46.8399 | 69797 |
| 1725057000 | 46.9 | -0.04 | -0.09 | 46.92 | 47.01 | 46.8613 | 1125333 |
| 1724970600 | 46.94 | -0.05 | -0.11 | 46.95 | 47.0104 | 46.9 | 133519 |
| 1724884200 | 46.99 | -0.02 | -0.04 | 46.95 | 47.1 | 46.95 | 20617 |
| 1724797800 | 47.01 | -0.02 | -0.04 | 46.86 | 47.06 | 46.86 | 61791 |
| 1724711400 | 47.03 | -0.05 | -0.12 | 47.05 | 47.26 | 47.03 | 97045 |
| 1724452200 | 47.0845 | 0.19 | 0.41 | 46.85 | 47.1399 | 46.85 | 26541 |
| 1724365800 | 46.89 | -0.17 | -0.36 | 46.98 | 46.99 | 46.8562 | 30317 |
| 1724279400 | 47.06 | 0.09 | 0.19 | 46.92 | 47.16 | 46.92 | 51077 |
| 1724193000 | 46.97 | 0.14 | 0.30 | 46.81 | 46.99 | 46.81 | 29435 |
| 1724106600 | 46.83 | 0.07 | 0.15 | 46.78 | 46.9 | 46.67 | 36530 |
| 1723847400 | 46.76 | 0.1 | 0.21 | 46.75 | 46.78 | 46.67 | 20041 |
| 1723761000 | 46.66 | -0.19 | -0.41 | 46.58 | 46.6801 | 46.5701 | 74367 |
| 1723674600 | 46.85 | 0.07 | 0.15 | 46.82 | 46.91 | 46.7101 | 34695 |
| 1723588200 | 46.78 | 0.19 | 0.41 | 46.75 | 46.7863 | 46.7 | 453551 |
| 1723501800 | 46.59 | 0.06 | 0.13 | 46.45 | 46.6201 | 46.45 | 54808 |
| 1723242600 | 46.53 | 0.23 | 0.50 | 46.35 | 46.61 | 46.35 | 28526 |
| 1723156200 | 46.3 | -0.12 | -0.26 | 46.33 | 46.38 | 46.3 | 31284 |
| 1723069800 | 46.42 | -0.16 | -0.34 | 46.47 | 46.52 | 46.38 | 392567 |
| 1722983400 | 46.58 | -0.23 | -0.49 | 46.68 | 46.78 | 46.55 | 254080 |
| 1722897000 | 46.81 | -0.06 | -0.13 | 47.1411 | 47.1411 | 46.76 | 128443 |
| 1722637800 | 46.87 | 0.52 | 1.12 | 46.66 | 46.89 | 46.66 | 150754 |
| 1722551400 | 46.35 | 0.03 | 0.06 | 46.18 | 46.42 | 46.18 | 105559 |
| 1722465000 | 46.32 | 0.24 | 0.52 | 46.26 | 46.32 | 46.13 | 1024458 |
| 1722378600 | 46.08 | 0.06 | 0.13 | 46.06 | 46.11 | 46 | 115461 |
| 1722292200 | 46.02 | 0.06 | 0.13 | 45.96 | 46.05 | 45.96 | 47204 |
| 1722033000 | 45.96 | 0.18 | 0.39 | 45.82 | 45.975 | 45.82 | 89942 |
| 1721946600 | 45.78 | 0.1 | 0.22 | 45.7 | 45.88 | 45.7 | 58937 |
| 1721860200 | 45.68 | -0.13 | -0.28 | 45.77 | 45.895 | 45.68 | 112948 |
| 1721773800 | 45.81 | 0.01 | 0.02 | 45.74 | 45.94 | 45.74 | 86137 |
| 1721687400 | 45.8 | -0.03 | -0.05 | 45.8 | 45.9099 | 45.75 | 365199 |
| 1721428200 | 45.825 | -0.12 | -0.25 | 45.99 | 45.99 | 45.77 | 965450 |
| 1721341800 | 45.94 | -0.11 | -0.24 | 45.89 | 46.04 | 45.89 | 132960 |
| 1721255400 | 46.05 | 0.03 | 0.07 | 45.88 | 46.08 | 45.88 | 51061 |
| 1721169000 | 46.02 | 0.18 | 0.39 | 45.84 | 46.04 | 45.84 | 118297 |
| 1721082600 | 45.84 | -0.15 | -0.33 | 45.88 | 45.93 | 45.84 | 43504 |
| 1720823400 | 45.99 | 0.11 | 0.24 | 45.77 | 46 | 45.77 | 78000 |
| 1720737000 | 45.88 | 0.24 | 0.53 | 45.78 | 45.96 | 45.78 | 55362 |
| 1720650600 | 45.64 | 0.06 | 0.13 | 45.54 | 45.66 | 45.54 | 37630 |
| 1720564200 | 45.58 | -0.05 | -0.10 | 45.47 | 45.61 | 45.47 | 184053 |
| 1720477800 | 45.626 | 0.03 | 0.06 | 45.49 | 45.6501 | 45.49 | 33814 |
| 1720218600 | 45.6 | 0.21 | 0.46 | 45.4 | 45.6273 | 45.4 | 54700 |
| 1720040640 | 45.39 | 0.24 | 0.53 | 45.16 | 45.565 | 45.16 | 17996 |
| 1719959400 | 45.15 | 0.18 | 0.40 | 45 | 45.1812 | 45 | 47026 |
| 1719873000 | 44.97 | -0.44 | -0.97 | 44.9 | 45.14 | 44.9 | 45726 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
