Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P Global Water Index ETF | CGW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.13 | 08:23:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.13 |
Resumen Histórico CGW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.66 | 55.39 | 53.66 | 54.48 | 43,325 | 1.47 | 2.74% |
| 1 Month | 55.48 | 55.68 | 53.06 | 54.22 | 42,562 | -0.35 | -0.63% |
| 3 Months | 51.13 | 55.9654 | 50.4196 | 53.64 | 39,279 | 4.00 | 7.82% |
| 6 Months | 44.99 | 55.9654 | 44.37 | 51.62 | 45,421 | 10.14 | 22.54% |
| 1 Year | 49.78 | 55.9654 | 44.37 | 50.49 | 45,555 | 5.35 | 10.75% |
| 3 Years | 52.56 | 60.96 | 39.85 | 51.66 | 63,414 | 2.57 | 4.89% |
| 5 Years | 35.96 | 60.96 | 27.65 | 46.94 | 64,106 | 19.17 | 53.31% |
CGW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 55.13 | -0.23 | -0.41% | 55.15 | 55.24 | 54.835 | 42,865 |
| 23 Abr 2024 | 55.3564 | 0.82 | 1.50% | 54.60 | 55.39 | 54.60 | 28,863 |
| 22 Abr 2024 | 54.54 | 0.46 | 0.85% | 54.43 | 54.76 | 54.27 | 18,550 |
| 19 Abr 2024 | 54.08 | 0.09 | 0.16% | 54.05 | 54.29 | 53.94 | 74,030 |
| 18 Abr 2024 | 53.995 | 0.65 | 1.23% | 53.66 | 54.17 | 53.66 | 52,318 |
| 17 Abr 2024 | 53.34 | -0.02 | -0.04% | 53.78 | 53.78 | 53.06 | 30,178 |
| 16 Abr 2024 | 53.36 | -0.32 | -0.60% | 53.63 | 53.65 | 53.14 | 183,072 |
| 15 Abr 2024 | 53.68 | 0.11 | 0.21% | 54.37 | 54.42 | 53.5549 | 39,110 |
| 12 Abr 2024 | 53.57 | -0.54 | -1.00% | 53.89 | 54.03 | 53.4088 | 30,248 |
| 11 Abr 2024 | 54.11 | 0.06 | 0.11% | 54.26 | 54.36 | 53.87 | 25,225 |
| 10 Abr 2024 | 54.05 | -1.15 | -2.08% | 54.35 | 54.38 | 53.91 | 77,313 |
| 09 Abr 2024 | 55.20 | 0.11 | 0.20% | 55.22 | 55.33 | 54.92 | 24,892 |
| 08 Abr 2024 | 55.09 | 0.14 | 0.25% | 54.99 | 55.19 | 54.96 | 22,243 |
| 05 Abr 2024 | 54.95 | 0.08 | 0.14% | 54.75 | 55.10 | 54.6463 | 33,402 |
| 04 Abr 2024 | 54.8732 | -0.11 | -0.19% | 55.45 | 55.61 | 54.71 | 16,524 |
| 03 Abr 2024 | 54.98 | 0.21 | 0.38% | 54.67 | 55.18 | 54.67 | 24,770 |
| 02 Abr 2024 | 54.77 | -0.49 | -0.89% | 55.09 | 55.09 | 54.64 | 21,145 |
| 01 Abr 2024 | 55.26 | -0.27 | -0.49% | 55.65 | 55.66 | 55.0501 | 35,683 |
| 28 Mar 2024 | 55.53 | -0.08 | -0.14% | 55.48 | 55.68 | 55.48 | 28,238 |
| 27 Mar 2024 | 55.61 | 0.75 | 1.37% | 55.01 | 55.62 | 55.01 | 23,046 |
| 26 Mar 2024 | 54.86 | -0.17 | -0.31% | 55.02 | 55.09 | 54.86 | 30,155 |
| 25 Mar 2024 | 55.0303 | -0.34 | -0.61% | 55.20 | 55.39 | 55.02 | 25,481 |
