ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dimensional Emerging Core Equity Market ETF

Dimensional Emerging Core Equity Market ETF (DFAE)

25.87
0.04
(0.15%)
Cerrado 23 Noviembre 3:00PM
25.85
-0.02
(-0.08%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.87
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
670,041
25.7229 Rango del Día 25.86
22.6301 Rango de 52 semanas 28.195
Precio Anterior
25.83
Precio de Apertura
25.76
Última hora de negociación
Volumen promedio (3 m)
701,736
Volumen financiero
US$ 17,295,197
Precio Promedio Ponderado
25.8121

DFAE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.77911959485825.6725.939925.5575436425.81643148SP
4-0.97-3.6140089418826.8427.3225.5567627826.28540567SP
12-0.45-1.7097264437726.3228.19525.2170173626.58986947SP
26-0.2-0.76716532412726.0728.19523.93579648626.14592111SP
522.5610.982410982423.3128.19522.630177405025.19416078SP
156-1.8-6.5052403324927.6728.3119.4374121223.75542751SP
2600.512.0110410094625.3630.6219.4358381223.94724132SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
trunkmonk trunkmonk 3 minutos hace
ask for the Moon, accept what they have stolen.
FMCC
The ELTP King The ELTP King 4 minutos hace
Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac
ELTP
glenn1919 glenn1919 4 minutos hace
ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
wadegarret wadegarret 5 minutos hace
R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at
SMCI
Stinger2014 Stinger2014 5 minutos hace
Here’s to good news! Let’s check all the boxs
RoverInvs RoverInvs 6 minutos hace
I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me
glenn1919 glenn1919 7 minutos hace
CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783
CNVS
PatB1 PatB1 7 minutos hace
LOL! Just because the CEO is a different name doesn't mean anything is going to change!  Once a scam, always a scam!!
TONR
getmoreshares getmoreshares 8 minutos hace
think the new year will be much better for all USA companies.
BLFR
Mr. Dragon Mr. Dragon 8 minutos hace
Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L
NIO
glenn1919 glenn1919 9 minutos hace
AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
Nerd Beautiful Nerd Beautiful 10 minutos hace
Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe
LQMT
deepdj011 deepdj011 10 minutos hace
Up To $ 2,20 End of the Year 24
XRPUSD
getmoreshares getmoreshares 10 minutos hace
agree - sell at the ask. hoping for .0019 before selling any.
glenn1919 glenn1919 11 minutos hace
NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
surrealistrader surrealistrader 11 minutos hace
What were the terms of the transaction? Stock and Royalties? Cash?
SDRC
surfkast surfkast 12 minutos hace
Wait and hope? Or sell for a loss?
VTXB
justdafactss justdafactss 12 minutos hace
OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING
CYDY
glenn1919 glenn1919 12 minutos hace
RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
glenn1919 glenn1919 14 minutos hace
QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
TMaga TMaga 15 minutos hace
Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.
HCMC
LandPro LandPro 17 minutos hace
Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.
BLLB
snax snax 17 minutos hace
Massive pump before the massive dump!
BTCUSD
nagoya1 nagoya1 20 minutos hace
Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc
FMCC
The ELTP King The ELTP King 21 minutos hace
Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and
ELTP

Su Consulta Reciente

Delayed Upgrade Clock