Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EATV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 17.8948 | -0.02 | -0.13% | 18.00 | 18.00 | 17.8948 | 196 |
| 26 Sep 2024 | 17.9182 | 0.25 | 1.41% | 17.84 | 17.9182 | 17.84 | 942 |
| 25 Sep 2024 | 17.6688 | -0.05 | -0.27% | 17.78 | 17.78 | 17.6688 | 545 |
| 24 Sep 2024 | 17.7163 | 0.10 | 0.58% | 17.67 | 17.7163 | 17.67 | 151 |
| 23 Sep 2024 | 17.6136 | 0.13 | 0.72% | 17.60 | 17.62 | 17.60 | 216 |
| 20 Sep 2024 | 17.4884 | -0.15 | -0.83% | 17.60 | 17.60 | 17.4884 | 2,419 |
| 19 Sep 2024 | 17.6351 | 0.08 | 0.48% | 17.63 | 17.6453 | 17.605 | 796 |
| 18 Sep 2024 | 17.5513 | 0.10 | 0.60% | 17.48 | 17.5513 | 17.48 | 111 |
| 17 Sep 2024 | 17.4471 | 0.04 | 0.26% | 17.42 | 17.554 | 17.42 | 491 |
| 16 Sep 2024 | 17.4024 | 0.13 | 0.76% | 17.31 | 17.4024 | 17.31 | 139 |
| 13 Sep 2024 | 17.2707 | 0.15 | 0.89% | 17.14 | 17.2707 | 17.14 | 354 |
| 12 Sep 2024 | 17.1181 | 0.16 | 0.92% | 17.1181 | 17.1181 | 17.1181 | 10 |
| 11 Sep 2024 | 16.9622 | 0.05 | 0.28% | 16.77 | 16.9622 | 16.71 | 1,671 |
| 10 Sep 2024 | 16.9148 | 0.06 | 0.36% | 16.93 | 16.93 | 16.82 | 851 |
| 09 Sep 2024 | 16.8534 | 0.06 | 0.34% | 16.86 | 16.89 | 16.8534 | 35 |
| 06 Sep 2024 | 16.7971 | -0.15 | -0.90% | 16.86 | 16.86 | 16.7971 | 81 |
| 05 Sep 2024 | 16.9498 | -0.05 | -0.28% | 16.98 | 17.00 | 16.9498 | 594 |
| 04 Sep 2024 | 16.9973 | 0.05 | 0.30% | 16.92 | 16.9973 | 16.92 | 782 |
| 03 Sep 2024 | 16.9473 | -0.09 | -0.54% | 16.9473 | 16.9473 | 16.9473 | 298 |
| 30 Ago 2024 | 17.04 | -0.06 | -0.37% | 17.12 | 17.12 | 17.04 | 1,800 |
| 29 Ago 2024 | 17.1034 | 0.08 | 0.48% | 17.13 | 17.165 | 17.1034 | 3,747 |
| 28 Ago 2024 | 17.0219 | -0.03 | -0.17% | 17.07 | 17.10 | 17.0219 | 925 |
| 27 Ago 2024 | 17.0508 | 0.12 | 0.70% | 16.93 | 17.0508 | 16.88 | 810 |
| 26 Ago 2024 | 16.9328 | -0.02 | -0.12% | 16.94 | 16.9822 | 16.92 | 844 |
| 23 Ago 2024 | 16.9526 | 0.25 | 1.50% | 16.86 | 16.9589 | 16.86 | 3,201 |
| 22 Ago 2024 | 16.7013 | -0.09 | -0.53% | 16.87 | 16.87 | 16.7013 | 517 |
| 21 Ago 2024 | 16.7897 | 0.22 | 1.32% | 16.58 | 16.80 | 16.58 | 443 |
| 20 Ago 2024 | 16.5712 | -0.13 | -0.75% | 16.69 | 16.69 | 16.56 | 865 |
| 19 Ago 2024 | 16.6964 | 0.16 | 0.96% | 16.52 | 16.6964 | 16.52 | 468 |
| 16 Ago 2024 | 16.5373 | 0.06 | 0.34% | 16.46 | 16.5373 | 16.46 | 2,264 |
| 15 Ago 2024 | 16.4815 | 0.29 | 1.79% | 16.29 | 16.50 | 16.29 | 1,147 |
| 14 Ago 2024 | 16.1917 | 0.00 | 0.02% | 16.18 | 16.1917 | 16.08 | 9,718 |
| 13 Ago 2024 | 16.1883 | 0.36 | 2.26% | 16.02 | 16.1883 | 16.02 | 1,262 |
| 12 Ago 2024 | 15.83 | -0.33 | -2.04% | 16.14 | 16.14 | 15.83 | 683 |
| 09 Ago 2024 | 16.1595 | -0.06 | -0.37% | 16.19 | 16.205 | 16.1595 | 583 |
| 08 Ago 2024 | 16.2196 | 0.25 | 1.59% | 16.03 | 16.2491 | 16.03 | 918 |
| 07 Ago 2024 | 15.9651 | -0.05 | -0.30% | 16.21 | 16.21 | 15.9651 | 496 |
| 06 Ago 2024 | 16.0132 | 0.16 | 1.01% | 15.86 | 16.04 | 15.86 | 1,482 |
| 05 Ago 2024 | 15.853 | -0.36 | -2.19% | 15.79 | 15.9298 | 15.79 | 607 |
| 02 Ago 2024 | 16.2084 | -0.14 | -0.85% | 16.16 | 16.2084 | 16.16 | 2,215 |
| 01 Ago 2024 | 16.3472 | -0.18 | -1.11% | 16.43 | 16.43 | 16.24 | 3,609 |
| 31 Jul 2024 | 16.5315 | 0.19 | 1.16% | 16.37 | 16.65 | 16.37 | 1,296 |
| 30 Jul 2024 | 16.3423 | 0.13 | 0.80% | 16.26 | 16.3423 | 16.26 | 746 |
| 29 Jul 2024 | 16.2119 | -0.09 | -0.56% | 16.33 | 16.33 | 16.17 | 3,930 |
| 26 Jul 2024 | 16.304 | 0.21 | 1.29% | 16.26 | 16.304 | 16.25 | 292 |
| 25 Jul 2024 | 16.0959 | -0.01 | -0.04% | 16.11 | 16.22 | 16.0959 | 1,796 |
| 24 Jul 2024 | 16.1021 | -0.21 | -1.27% | 16.28 | 16.28 | 16.1021 | 1,801 |
| 23 Jul 2024 | 16.31 | -0.05 | -0.32% | 16.53 | 16.53 | 16.31 | 1,442 |
| 22 Jul 2024 | 16.3618 | 0.06 | 0.35% | 16.43 | 16.43 | 16.33 | 1,455 |
| 19 Jul 2024 | 16.3045 | -0.04 | -0.27% | 16.37 | 16.37 | 16.28 | 695 |
| 18 Jul 2024 | 16.3494 | -0.07 | -0.43% | 16.48 | 16.48 | 16.3494 | 1,067 |
| 17 Jul 2024 | 16.4203 | -0.03 | -0.17% | 16.40 | 16.4901 | 16.40 | 456 |
| 16 Jul 2024 | 16.4488 | 0.36 | 2.23% | 16.28 | 16.4488 | 16.28 | 123 |
| 15 Jul 2024 | 16.09 | -0.36 | -2.22% | 16.41 | 16.41 | 16.09 | 1,005 |
| 12 Jul 2024 | 16.4549 | -0.04 | -0.27% | 16.53 | 16.53 | 16.4549 | 7,414 |
| 11 Jul 2024 | 16.4989 | 0.29 | 1.76% | 16.4989 | 16.4989 | 16.4989 | 126 |
| 10 Jul 2024 | 16.2138 | 0.09 | 0.58% | 16.12 | 16.2138 | 16.12 | 1,224 |
| 09 Jul 2024 | 16.1201 | -0.19 | -1.16% | 16.22 | 16.22 | 16.07 | 1,756 |
| 08 Jul 2024 | 16.3095 | 0.15 | 0.90% | 16.16 | 16.3095 | 16.16 | 1,053 |
| 05 Jul 2024 | 16.1633 | 0.00 | 0.02% | 16.23 | 16.23 | 16.1633 | 160 |
| 03 Jul 2024 | 16.1607 | 0.07 | 0.42% | 16.14 | 16.19 | 16.14 | 645 |
| 02 Jul 2024 | 16.0937 | 0.00 | 0.02% | 16.07 | 16.11 | 16.01 | 1,698 |
| 01 Jul 2024 | 16.09 | -0.04 | -0.22% | 16.80 | 16.80 | 16.09 | 3,683 |
