Proshares Ultra Ether ETF ETHT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Proshares Ultra Ether ETF (ETHT)
Proshares Ultra Ether ETF (ETHT) Opciones

Proshares Ultra Ether ETF (ETHT)

21.67

0.07

(0.32%)

Cerrado 27 Diciembre 3:00PM

Delayed by 15 minutes

21.64

-0.03

( -0.14% )

Pre Mercado: 8:15AM

Delayed by 15 minutes

ETHT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AALAmerican Airlines Group Inc	US$ 17.34 (0.00%)	271.28k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 69.73 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.21 (0.00%)	3.82k
AACGATA Creativity Global	US$ 0.762551 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.34 (0.00%)	271.28k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 69.73 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.21 (0.00%)	3.82k
AACGATA Creativity Global	US$ 0.762551 (0.00%)	0
NXUNXU Inc	US$ 0.2434 (0.00%)	122.23M
WATTEnergous Corporation	US$ 0.4112 (0.00%)	65.17M
VINCVincerx Inc	US$ 0.194 (0.00%)	27.72M
INTZIntrusion Inc	US$ 2.16 (0.00%)	26.19M
SMXSMX Security Matters Public Company	US$ 0.3536 (0.00%)	25.31M

glenn1919

glenn1919 1 minuto hace

muln............................slaptheask.............https://www.stockscores.com/charts/charts/?ticker=muln

learningcurve2020

learningcurve2020 1 minuto hace

February 2nd will be the 20 Year Anniversary of this board!!! LP should be celebrating.

stock1ace1

stock1ace1 1 minuto hace

Snpx $3.30 -$15 CashPerShare 1.3 Mill outstanding / 1.3 mil float !! $19.6 million cash on balance sheet !

$treet Trader

$treet Trader 1 minuto hace

Good morning LD

John Doe 2024

John Doe 2024 2 minutos hace

Translation Nexboard has failed and it's over they cannot get it certified after years of failed attempts. We will try and go back to being a fake aerospace company with no money and no products. It is over NEXBOARD IS NOT REAL OR NEVER WILL BE. 6 months since failed certification attempt and no way

$treet Trader

$treet Trader 2 minutos hace

Good morning .0001ers

Thunderstruck

Thunderstruck 2 minutos hace

SINC....Beings that it is a short week, I'm loading up and thinking the week of the 6th. But hope you are correct! Happy New Year! Healthy one too!

JustJack

JustJack 2 minutos hace

Steve. How many RadCams were sold in your rush to have a Black Friday sale? Zero? 10, 100?

How much was spent compared to how much revenue so far?

I believe if there were any sales to talk about, Steve would be yelling them from the mountaintops.

Zero

glenn1919

glenn1919 2 minutos hace

MULN....................................slaptheask...................https://www.stockscores.com/charts/charts/?ticker=muln

stock1ace1

stock1ace1 2 minutos hace

Snpx $3.30 -$15 CashPerShare 1.3 Mill outstanding / 1.3 mil float !! $19.6 million cash on balance sheet !!!!

underpar71

underpar71 2 minutos hace

Two days left in the year. Not expecting any news unfortunately. So, hopefully tax loss selling is done. Any warrant conversion/sales are done. Dilution discount sales done. So, at least the pressure on PPS may be gone for a few weeks?

XMaster2023

XMaster2023 2 minutos hace

Hello. ICLIGHT, the post is relative to NWBO. You need to have another cup of coffee.

Spence2388

Spence2388 2 minutos hace

LOLOLOL LET IT RAIN DILUTIONNNNN! Its Coming

georgie18

georgie18 3 minutos hace

Too much information...lol...🥳

Donotunderstand

Donotunderstand 3 minutos hace

which next case ("next cases" ---- is there even one that is moving up the line ?

I have not seen any new case talked about here ?

I am not sure how the cases were P focused v equity focused - at their core.

And yes - an executive order would be great

chemist72

chemist72 3 minutos hace

5-year chart shows MVNT at nearly the exact same price as it was 5 years ago.

https://finance.yahoo.com/quote/MVNT/chart/#eyJsYXlvdXQiOnsiaW50ZXJ2YWwiOiJ3ZWVrIiwicGVyaW9kaWNpdHkiOjEsInRpbWVVbml0IjpudWxsLCJjYW5kbGVXaWR0aCI6My41MzQ2MTUzODQ2MTUzODQ1LCJmbGlwcGVkIjpmYWxzZSwidm9sdW1lVW5kZX

weedtrader420

weedtrader420 3 minutos hace

Our crypto wallets will get hefty again☝️🤑☝️🐍

tw0122

tw0122 4 minutos hace

$1.60s cash some out

HGilS

HGilS 4 minutos hace

If you are older than 59.5 years old and you did an IRA to ROTH conversion this year, you will have to pay taxes on the conversion by January 15th 2025. If you want to push that date to April 15th 2025, you need to make sure you have paid 110% of your taxes amount for 2023 - both Federal and State

Tahoe2468

Tahoe2468 4 minutos hace

Negatives.... NONE!!!!

KILLAZILLA

KILLAZILLA 4 minutos hace

your pea SIZED brain JUST PROVED yourself WRONG!!!!

DID you EVEN READ IT???

Nothing but ambulance chasing lawyer advertising CRAP!!!

WHICH STATES FEDERAL COURTS DON'T AGREE WITH NY!!!

ALSO STATES IT'S ILLEGAL TO CHARGE MORE THAN 25% INTERES

tw0122

tw0122 5 minutos hace

BKYI $1.60s take some cash out $$$

jbsliverer

jbsliverer 5 minutos hace

The republican gun statistics for 2024. How long will America allow the republican gun culture and policies to continue to murder our children and innocents?

https://bsky.app/profile/newseye.bsky.social/post/3lejob5vds22m

.

Proshares Ultra Ether ETF

Temple Quy.85 F

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones