Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AGF Global Infrastructure ETF | GLIF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.2679 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.2679 | 25.2679 |
Resumen Histórico GLIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.47 | 25.47 | 25.2679 | 25.27 | 2 | -0.2021 | -0.79% |
| 1 Month | 25.93 | 26.1305 | 25.2679 | 25.83 | 794 | -0.6621 | -2.55% |
| 3 Months | 25.20 | 26.1305 | 24.07 | 25.21 | 1,259 | 0.0679 | 0.27% |
| 6 Months | 22.78 | 26.42 | 22.50 | 24.88 | 1,275 | 2.49 | 10.92% |
| 1 Year | 26.28 | 26.55 | 22.4064 | 24.87 | 1,194 | -1.01 | -3.85% |
| 3 Years | 26.07 | 30.78 | 21.97 | 26.02 | 786 | -0.8021 | -3.08% |
| 5 Years | 25.04 | 30.78 | 17.78 | 25.63 | 732 | 0.2279 | 0.91% |
GLIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 18 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 17 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 16 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 15 Abr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 12 Abr 2024 | 25.2679 | -0.26 | -1.00% | 25.47 | 25.47 | 25.2679 | 2 |
| 11 Abr 2024 | 25.5244 | -0.01 | -0.05% | 25.59 | 25.59 | 25.5244 | 16 |
| 10 Abr 2024 | 25.538 | -0.45 | -1.74% | 25.69 | 25.89 | 25.35 | 967 |
| 09 Abr 2024 | 25.9907 | -0.01 | -0.04% | 25.70 | 25.9907 | 25.70 | 1,412 |
| 08 Abr 2024 | 26.0002 | 0.23 | 0.91% | 25.86 | 26.0002 | 25.86 | 180 |
| 05 Abr 2024 | 25.7657 | -0.06 | -0.25% | 25.7657 | 25.7657 | 25.7657 | 5 |
| 04 Abr 2024 | 25.8304 | -0.09 | -0.33% | 26.09 | 26.09 | 25.37 | 1,768 |
| 03 Abr 2024 | 25.916 | 0.11 | 0.44% | 25.88 | 25.916 | 25.88 | 2 |
| 02 Abr 2024 | 25.8035 | -0.19 | -0.74% | 25.88 | 25.88 | 25.8035 | 11 |
| 01 Abr 2024 | 25.9951 | -0.14 | -0.52% | 26.10 | 26.10 | 25.9951 | 204 |
| 28 Mar 2024 | 26.1305 | 0.13 | 0.51% | 26.1305 | 26.1305 | 26.1305 | 3 |
| 27 Mar 2024 | 25.9981 | 0.26 | 1.00% | 25.98 | 25.9981 | 25.65 | 2,231 |
| 26 Mar 2024 | 25.7415 | -0.08 | -0.30% | 25.84 | 25.84 | 25.7415 | 2 |
| 25 Mar 2024 | 25.8202 | 0.24 | 0.94% | 25.78 | 26.00 | 25.78 | 3,914 |
| 22 Mar 2024 | 25.58 | -0.34 | -1.31% | 25.93 | 25.93 | 25.58 | 1,200 |
| 21 Mar 2024 | 25.9193 | 0.19 | 0.72% | 25.06 | 25.9193 | 25.06 | 55 |
| 20 Mar 2024 | 25.734 | -0.03 | -0.13% | 25.68 | 25.734 | 25.40 | 384 |
