Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.81915462814 | 28.035 | 28.5755 | 28 | 18177 | 28.20901559 | SP |
| 4 | 0.335 | 1.18752215526 | 28.21 | 28.5755 | 27.36 | 13331 | 27.95842153 | SP |
| 12 | 1.035 | 3.76226826609 | 27.51 | 28.5755 | 26.3301 | 14753 | 27.48832881 | SP |
| 26 | 1.475 | 5.4488363502 | 27.07 | 28.5755 | 26.21 | 44750 | 27.09357725 | SP |
| 52 | 4.435 | 18.3948569058 | 24.11 | 28.5755 | 23.52 | 69493 | 25.80423603 | SP |
| 156 | 2.7 | 10.4468949507 | 25.845 | 28.5755 | 21.45 | 59275 | 24.92841786 | SP |
| 260 | 3.455 | 13.7704264647 | 25.09 | 28.5755 | 21.45 | 52329 | 24.94407168 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727389800 | 28.5519 | 0.4 | 1.42 | 28.5 | 28.5755 | 28.48 | 9752 |
| 1727303400 | 28.1509 | -0.1 | -0.36 | 28.22 | 28.285 | 28.1 | 18082 |
| 1727217000 | 28.2512 | 0.18 | 0.65 | 28.12 | 28.29 | 28.12 | 36340 |
| 1727130600 | 28.07 | 0.04 | 0.12 | 28.08 | 28.16 | 28.04 | 23496 |
| 1726871400 | 28.035 | -0.16 | -0.55 | 28.035 | 28.035 | 28 | 3216 |
| 1726785000 | 28.19 | 0.33 | 1.18 | 28.14 | 28.2799 | 28.1 | 9700 |
| 1726698600 | 27.8619 | -0.03 | -0.11 | 27.86 | 28.06 | 27.78 | 9447 |
| 1726612200 | 27.8927 | -0.13 | -0.47 | 27.93 | 27.97 | 27.83 | 16423 |
| 1726525800 | 28.0232 | 0.16 | 0.57 | 27.9201 | 28.0232 | 27.88 | 13216 |
| 1726266600 | 27.865 | 0.06 | 0.22 | 27.82 | 27.87 | 27.82 | 4927 |
| 1726180200 | 27.805 | 0.17 | 0.62 | 27.62 | 27.805 | 27.62 | 12448 |
| 1726093800 | 27.6343 | 0.13 | 0.49 | 27.39 | 27.65 | 27.36 | 9505 |
| 1726007400 | 27.5 | -0.14 | -0.51 | 27.485 | 27.5398 | 27.42 | 21724 |
| 1725921000 | 27.6399 | 0.18 | 0.66 | 27.64 | 27.7199 | 27.6 | 9335 |
| 1725661800 | 27.4575 | -0.34 | -1.21 | 27.54 | 27.57 | 27.4016 | 5274 |
| 1725575400 | 27.7939 | -0.02 | -0.06 | 27.84 | 27.84 | 27.73 | 15514 |
| 1725489000 | 27.81 | -0.06 | -0.21 | 27.76 | 27.822 | 27.76 | 12015 |
| 1725402600 | 27.8682 | -0.35 | -1.24 | 28.03 | 28.03 | 27.865 | 12777 |
| 1725057000 | 28.2184 | 0.05 | 0.19 | 28.21 | 28.25 | 28.09 | 10103 |
| 1724970600 | 28.1657 | 0.07 | 0.26 | 28.24 | 28.28 | 28.12 | 19658 |
| 1724884200 | 28.0919 | -0.07 | -0.24 | 28.145 | 28.145 | 28.02 | 7518 |
| 1724797800 | 28.1584 | 0.08 | 0.28 | 28.13 | 28.2 | 28.11 | 2641 |
| 1724711400 | 28.0799 | -0.05 | -0.18 | 28.18 | 28.18 | 28.05 | 4370 |
| 1724452200 | 28.13 | 0.36 | 1.30 | 27.93 | 28.17 | 27.92 | 11277 |
| 1724365800 | 27.77 | -0.11 | -0.39 | 27.9306 | 27.9306 | 27.76 | 17881 |
| 1724279400 | 27.88 | 0.17 | 0.61 | 27.82 | 27.9275 | 27.8184 | 4931 |
| 1724193000 | 27.71 | -0.06 | -0.22 | 27.77 | 27.7899 | 27.7001 | 4366 |
| 1724106600 | 27.77 | 0.23 | 0.84 | 27.63 | 27.85 | 27.63 | 7208 |
| 1723847400 | 27.5381 | 0.07 | 0.27 | 27.505 | 27.58 | 27.505 | 4083 |
| 1723761000 | 27.465 | 0.25 | 0.90 | 27.42 | 27.5 | 27.4 | 11570 |
| 1723674600 | 27.22 | 0.05 | 0.18 | 27.2 | 27.27 | 27.1901 | 4605 |
| 1723588200 | 27.17 | 0.3 | 1.12 | 27.0778 | 27.1999 | 27.0778 | 4040 |
| 1723501800 | 26.87 | -0.02 | -0.07 | 26.89 | 26.9599 | 26.86 | 16944 |
| 1723242600 | 26.89 | 0.05 | 0.19 | 26.86 | 26.949 | 26.8 | 7651 |
| 1723156200 | 26.84 | 0.23 | 0.86 | 26.7788 | 26.9 | 26.7788 | 24509 |
| 1723069800 | 26.61 | 0.07 | 0.26 | 26.8205 | 26.885 | 26.6 | 21083 |
| 1722983400 | 26.54 | 0.05 | 0.19 | 26.34 | 26.67 | 26.34 | 25674 |
| 1722897000 | 26.49 | -0.35 | -1.30 | 26.39 | 26.63 | 26.3301 | 63334 |
| 1722637800 | 26.84 | -0.27 | -0.98 | 26.9 | 26.9 | 26.7812 | 3442 |
| 1722551400 | 27.105 | -0.42 | -1.51 | 27.3 | 27.3 | 27.0001 | 13659 |
| 1722465000 | 27.52 | 0.19 | 0.70 | 27.55 | 27.66 | 27.48 | 63153 |
| 1722378600 | 27.33 | 0.06 | 0.23 | 27.26 | 27.33 | 27.23 | 13730 |
| 1722292200 | 27.2676 | -0.12 | -0.45 | 27.28 | 27.28 | 27.212 | 11160 |
| 1722033000 | 27.39 | 0.27 | 0.99 | 27.23 | 27.3999 | 27.22 | 18090 |
| 1721946600 | 27.1211 | -0.13 | -0.47 | 27.09 | 27.2399 | 27.06 | 19194 |
| 1721860200 | 27.25 | -0.2 | -0.73 | 27.39 | 27.5023 | 26.9701 | 16876 |
| 1721773800 | 27.4499 | -0.1 | -0.36 | 27.44 | 27.5 | 27.422 | 24260 |
| 1721687400 | 27.55 | 0.22 | 0.80 | 27.48 | 27.5599 | 27.45 | 14432 |
| 1721428200 | 27.33 | -0.1 | -0.36 | 27.3796 | 27.4399 | 27.3101 | 21257 |
| 1721341800 | 27.43 | -0.18 | -0.65 | 27.74 | 27.74 | 27.4001 | 21800 |
| 1721255400 | 27.61 | -0.09 | -0.31 | 27.7 | 27.7 | 27.575 | 3649 |
| 1721169000 | 27.695 | 0.09 | 0.31 | 27.59 | 27.76 | 27.59 | 17753 |
| 1721082600 | 27.61 | -0.16 | -0.58 | 27.73 | 27.7399 | 27.61 | 10371 |
| 1720823400 | 27.77 | 0.19 | 0.69 | 27.71 | 27.88 | 27.71 | 18196 |
| 1720737000 | 27.58 | 0.07 | 0.25 | 27.69 | 27.7199 | 27.58 | 21061 |
| 1720650600 | 27.51 | 0.22 | 0.81 | 27.4446 | 27.58 | 27.4446 | 11502 |
| 1720564200 | 27.29 | -0.06 | -0.22 | 27.41 | 27.41 | 27.285 | 9576 |
| 1720477800 | 27.35 | -0.08 | -0.29 | 27.5 | 27.5 | 27.35 | 10008 |
| 1720218600 | 27.43 | 0.12 | 0.44 | 27.51 | 27.51 | 27.3601 | 10609 |
| 1720040640 | 27.31 | 0.2 | 0.74 | 27.32 | 27.35 | 27.29 | 5240 |
| 1719959400 | 27.11 | 0 | 0.02 | 27.04 | 27.18 | 27.04 | 26970 |
| 1719873000 | 27.1054 | 0.07 | 0.24 | 27.15 | 27.23 | 27.05 | 27064 |
| 1719613800 | 27.04 | 0.02 | 0.07 | 27.03 | 27.14 | 27.01 | 30192 |
| 1719527400 | 27.02 | -0.05 | -0.18 | 27.08 | 27.095 | 27.01 | 7952 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
