Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Regional Banks | IAT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.21 | 04:07:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.21 |
Resumen Histórico IAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.63 | 42.28 | 39.50 | 40.70 | 240,293 | 2.58 | 6.51% |
| 1 Month | 42.98 | 43.45 | 39.28 | 41.10 | 221,151 | -0.77 | -1.79% |
| 3 Months | 41.04 | 43.45 | 38.40 | 40.61 | 271,108 | 1.17 | 2.85% |
| 6 Months | 30.89 | 43.4699 | 30.46 | 39.45 | 307,717 | 11.32 | 36.65% |
| 1 Year | 34.19 | 43.4699 | 28.80 | 36.13 | 429,215 | 8.02 | 23.46% |
| 3 Years | 58.47 | 69.71 | 28.80 | 44.21 | 317,963 | -16.26 | -27.81% |
| 5 Years | 46.58 | 69.71 | 24.62 | 44.07 | 268,315 | -4.37 | -9.38% |
IAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 42.21 | 0.32 | 0.76% | 41.55 | 42.28 | 41.55 | 116,587 |
| 23 Abr 2024 | 41.89 | 0.34 | 0.82% | 41.51 | 42.12 | 41.39 | 114,376 |
| 22 Abr 2024 | 41.55 | 0.81 | 1.99% | 40.78 | 41.70 | 40.61 | 118,776 |
| 19 Abr 2024 | 40.74 | 1.00 | 2.52% | 39.80 | 40.74 | 39.655 | 400,610 |
| 18 Abr 2024 | 39.74 | 0.11 | 0.28% | 39.63 | 40.12 | 39.50 | 451,117 |
| 17 Abr 2024 | 39.63 | -0.01 | -0.03% | 39.77 | 39.99 | 39.28 | 151,425 |
| 16 Abr 2024 | 39.64 | -0.67 | -1.66% | 40.07 | 40.10 | 39.3885 | 251,116 |
| 15 Abr 2024 | 40.31 | -0.13 | -0.32% | 40.80 | 41.41 | 40.06 | 476,377 |
| 12 Abr 2024 | 40.44 | -0.49 | -1.20% | 40.31 | 40.69 | 40.24 | 133,082 |
| 11 Abr 2024 | 40.93 | -0.06 | -0.15% | 41.13 | 41.22 | 40.22 | 181,343 |
| 10 Abr 2024 | 40.99 | -1.72 | -4.03% | 41.89 | 41.89 | 40.74 | 499,465 |
| 09 Abr 2024 | 42.71 | 0.10 | 0.23% | 42.73 | 42.92 | 42.32 | 109,473 |
| 08 Abr 2024 | 42.61 | 0.84 | 2.01% | 42.05 | 42.7751 | 41.90 | 238,856 |
| 05 Abr 2024 | 41.77 | 0.13 | 0.31% | 41.48 | 41.94 | 41.40 | 192,946 |
| 04 Abr 2024 | 41.64 | -0.23 | -0.55% | 42.31 | 42.62 | 41.53 | 200,066 |
| 03 Abr 2024 | 41.87 | -0.09 | -0.21% | 41.87 | 42.33 | 41.75 | 188,357 |
| 02 Abr 2024 | 41.96 | -0.71 | -1.66% | 42.28 | 42.36 | 41.921 | 164,652 |
| 01 Abr 2024 | 42.67 | -0.71 | -1.64% | 43.36 | 43.36 | 42.635 | 107,108 |
| 28 Mar 2024 | 43.38 | 0.40 | 0.93% | 42.98 | 43.45 | 42.95 | 161,666 |
| 27 Mar 2024 | 42.98 | 1.31 | 3.14% | 41.98 | 42.98 | 41.967 | 161,637 |
| 26 Mar 2024 | 41.67 | -0.12 | -0.29% | 42.04 | 42.04 | 41.67 | 89,700 |
| 25 Mar 2024 | 41.79 | 0.04 | 0.10% | 41.84 | 42.29 | 41.71 | 132,001 |
