ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TrueShares Structured Outcome January

TrueShares Structured Outcome January (JANZ)

34.5832
-0.0288
(-0.08%)
Al cierre: 27 Septiembre 3:00PM
34.5832
0.00
( 0.00% )
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
34.5832
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,533
34.51 Rango del Día 34.72
27.3048 Rango de 52 semanas 34.612
Precio Anterior
34.612
Precio de Apertura
34.58
Última hora de negociación
15:10:02
Volumen promedio (3 m)
9,466
Volumen financiero
US$ 122,328
Precio Promedio Ponderado
34.6244

JANZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1280.37149690032334.455234.61234.25201834.4963194SP
40.74282.1950095152533.840434.61232.93227233.90117495SP
121.05633.1506044400233.526934.61231.905946633.09318601SP
262.69448.4493615313231.888834.61230.8044488433.00725901SP
526.55923.404771590328.024234.61227.3048876731.15243605SP
1565.738419.894053694328.844834.61223.57341130.65916756SP
2609.563238.222222222225.0234.61223.57297430.32524875SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZCMDZhongchao Inc
US$ 2.09
(55.39%)
1.74M
GIFTRDE Inc
US$ 2.28
(20.00%)
503
LDTCLeddarTech Holdings Inc
US$ 0.365
(14.06%)
245.22k
BAOSBaosheng Media Group Holdings Ltd
US$ 2.77
(10.80%)
10.33k
SNALSnail Inc
US$ 0.814
(7.66%)
725
QHQuhuo Ltd
US$ 1.21
(-13.45%)
2.25k
SYTSYLA Technologies Company Ltd
US$ 1.68
(-9.68%)
4.87k
WAVEEco Wave Power Global AB
US$ 4.30
(-9.28%)
239
GANXGain Therapeutics Inc
US$ 1.8001
(-9.09%)
115
TAOPTaoping Inc BVI
US$ 0.72
(-8.86%)
6.71k
NVDANVIDIA Corporation
US$ 121.05
(-0.29%)
2.01M
ZCMDZhongchao Inc
US$ 2.09
(55.39%)
1.74M
VCITVanguard Intermediate Term Corporate Bond
US$ 83.95
(0.01%)
1.67M
RIOTRiot Platforms Inc
US$ 7.79
(-0.64%)
1.04M
TLTiShares 20 plus Year Treasury Bond
US$ 98.39
(-0.17%)
1.03M
archilles archilles 25 segundos hace
good luck to all of us with the IDE submittal soon.
RDGL
pinkslipjunkie pinkslipjunkie 29 segundos hace
I know...they can't even seem to run it up in AHs on this split
how in the blue hell is this even possible?
4 R/s and down everyday since
indict these criminals already...disgorge em
MULN
boston745 boston745 38 segundos hace
The Intelligent Universe does not approve of Tesla.
TSLA
Fire_starter Fire_starter 38 segundos hace
WE BELIEVE IN YOU MR. FITZGERALD BLAST OUT THE NEWS CANCER BREAKTHROUGH FAST TRACK FOR THE TERMILLY ILL
RNAZ
Nebuchadnezzar Nebuchadnezzar 1 minuto hace
they literally just signed a deal with another company yesterday moron
AAPJ
skyrocketinsight skyrocketinsight 1 minuto hace
Agree!
MIKP
The Night Stalker The Night Stalker 1 minuto hace
psycho 500m dump few weeks ago, not seeing any intense dumping, day 1
AAPJ
nfrequent nfrequent 1 minuto hace
A few billion in volume while still in EM would be wonderful. Clear the deck.
RNVA
$Gambler $Gambler 2 minutos hace
Enlighten me... If you had a company and you mined Bitcoin, The Bitcoin paid you more per coin mined than the month before - doesn't that have a direct correlation to the product you offer? I think so.
CGAC
MightyX MightyX 2 minutos hace
Wow..y’all got 500m more shares at these lows..no wonder yall kept price down before jacking it back up..yall bought the shares with hoarded funds from when yall sold to new money between .01-.10

https://www.otcmarkets.com/stock/TPTW/security
TPTW
Carjockey2 Carjockey2 2 minutos hace
I said BOTY is dead

I AM RIGHT
BOTY
dstock07734 dstock07734 2 minutos hace
Are you sure? Has anyone tryied to use EGFR inhibitor to treat GBM? You have been on this company for over ten years. If there were a Ph.D. on this investment, you might have had a Ph.D. by now. I took it back. To get a Ph.D., you have to have seminal contribution to the field. I haven't spotted any
NWBO
glenn1919 glenn1919 3 minutos hace
IGC.................................................a/h
IGC
JTORENCE JTORENCE 3 minutos hace
FeMike You are decreasing percentages for each month after Nov. to a low of 10% in 2025. Are you predicting no approval in late 2025?
NWBO
Cuppy Cuppy 3 minutos hace
Yeah, but what motivation will the remaining principals still have to run the company in ways that benefit the remaining shareholders, I mean bag holders?

What kind of look is it if you no longer have a stake?
DJT
StayHumble StayHumble 3 minutos hace
w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
oceans11 oceans11 3 minutos hace
Your must have learned that catchy rhyme in elementary school, LOL
What happened? Add too much water to your Kool Aid?
Amazing how such simple events can scar a person for life.
All the many problems in the world and you think repeating “dilution” on a dead chat board over and o
DPLS
Nebuchadnezzar Nebuchadnezzar 3 minutos hace
already peaked at 0006 lol
AAPJ
mining101 mining101 4 minutos hace
Spam and scam on social media - everywhere - bots and pumpers. Who is organizing that? No big volume still
MYNZ
eqinvestor eqinvestor 4 minutos hace
Correct
CBDL
TS1971 TS1971 4 minutos hace
Conveniently not what a surprise🙄 .
How come price didn’t move accordingly with all of those supposed purchased shares🤔. Weird huh.
TXTM
PennyMillions852 PennyMillions852 4 minutos hace
This POS literally sat at this level all week!
BIEI
packerfan9 packerfan9 4 minutos hace
With how they dilute after a r/s. It is a death march to .0001. Wait .000001. They diluted this week close to 200 million. Amazing they still find suckers to buy them.
CBDL
Fire_starter Fire_starter 5 minutos hace
FIRE OUT THE NEWS AND SHOCK THE RNA WORLD 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ