ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Life X Durable Income ETF

Life X Durable Income ETF (LFDR)

183.2961
0.39
(0.21%)
Cerrado 20 Marzo 2:00PM
183.2961
0.00
( 0.00% )
Pre Mercado: 2:09AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
183.2961
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
18.0746 Rango de 52 semanas 188.1257
Precio Anterior
183.2961
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
16
Volumen financiero
-
Precio Promedio Ponderado
-

LFDR Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.72610.950652640855181.57185.07181.40449182.44648605SP
44.76512.66906027525178.531186.0408178.5316182.31597455SP
12164.6337882.16788837418.6624188.125718.07461641.45243056SP
26164.3811869.05154639218.915188.125718.07464226.59984256SP
52164.3811869.05154639218.915188.125718.07464226.59984256SP
156164.3811869.05154639218.915188.125718.07464226.59984256SP
260164.3811869.05154639218.915188.125718.07464226.59984256SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCTKGlucoTrack Inc
US$ 0.5844
(41.33%)
13.86M
PNBKPatriot National Bancorp Inc
US$ 1.39
(31.13%)
3.95M
PETWag Group Company
US$ 0.291
(23.57%)
2
XHLDTEN Holdings Inc
US$ 1.22
(22.32%)
2.7M
GELSGelteq Ltd
US$ 1.20
(22.29%)
336
DMNDamon Inc
US$ 0.0413
(-66.80%)
45.15M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-38.31%)
3
BRKLBrookline Bancorp Inc
US$ 8.02
(-26.49%)
5
STOKStoke Therapeutics Inc
US$ 6.21
(-25.45%)
11
IMVTImmunovant Inc
US$ 15.01
(-23.77%)
44
DMNDamon Inc
US$ 0.0413
(-66.80%)
45.15M
GCTKGlucoTrack Inc
US$ 0.5844
(41.33%)
13.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.10
(-0.74%)
3.99M
PNBKPatriot National Bancorp Inc
US$ 1.39
(31.13%)
3.95M
AGMHAGM Group Holdings Inc
US$ 0.0691
(-10.26%)
2.97M
misterfishman misterfishman 4 minutos hace
It was our bro inveslink,s find but welcome aboard my big bro. Welcome aboard.
IGPK
GameStop GameStop 5 minutos hace
It's been almost a year since they announced it...it's about time to confirm or deny

Seven Arts Entertainment Inc. Announces Multi-Million Dollar Revenue, Merger, and Up-List Developments
Press Release | 04/10/2024
SAPX
TheRealMrPirate TheRealMrPirate 5 minutos hace
They're not involved in anything = FKA - formerly known as.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175947553
tmmi-newbie tmmi-newbie 6 minutos hace
how is the recent press release from total multimedia tmmi stating lmr srvices and tmmi entering the online gambling arena

Based on the information available, particularly from recent press releases, Total Multimedia (TMMI) is indeed making moves into the online gaming arena, with a s
TMMI
PEACHMAN PEACHMAN 9 minutos hace
The reality of IFUS will be substantially better than the fake news and fantasy of made up lies by bashers

https://www.youtube.com/watch?v=fJ9rUzIMcZQ

IFUS STRONG
IFUS
Turbomunkey Turbomunkey 9 minutos hace
Taco bell is nasty
NXPL
Golden Cross Golden Cross 9 minutos hace
$BIXT Could be a 100+ Bagger
BIXT
Methinks Methinks 9 minutos hace
https://informationsecuritybuzz.com/global-education-report-says-some-schools-endure-over-2500-attempted-cyberattacks-a-day/
Have they used K-12?

"WidePoint-ORC is the premier organization in the Information Assurance industry. WidePoint is certified by the Federal Government t
WooptdooU WooptdooU 10 minutos hace
Marcinobodi, per the company's video, it was his idea, bwahahaha, take your bocci ball and go away...GRIFT is not an Admiral trait. It is an UNadmiral trait. Misguidance is a terrible tool, used by liars and grifters. Changing direction while still GRIFTING is not much better.
Insiders buy NO
LWLG
JJZander JJZander 13 minutos hace
Hopefully the PR goes on the wires, not just X lol 
AZRH
halbroke1 halbroke1 13 minutos hace
Good Morning!!!..MCIC $$$...THIS LEVELS ARE NOTHING, LETS SEE THIS MONSTER REALLY EXPLODE, $1.00+ AND BEYOND..
MCIC
sirant sirant 17 minutos hace
GOOD MORNING EVERYONE 
$MCIC TO PLUTO AND BEYOND 
MCIC
Methinks Methinks 19 minutos hace
https://dailybusinessgroup.co.uk/2025/03/acumen-cuts-cyber-attack-response-to-minutes/
I would prefer not to need a response - stop these attacks with Wave.
jackson73 jackson73 20 minutos hace
GCTK .60 broke good pm volume 
GCTK
Methinks Methinks 21 minutos hace
https://securityboulevard.com/2025/03/report-surfaces-sharp-increase-in-cyberattacks-aimed-at-applications/
C'mon guys, get smart - get Wave.
DR_rugby DR_rugby 23 minutos hace
Is a GME share recall coming?

Soon to computer share and the DTCC?

Then GME will tokenized shares with its own digital asset network ??

https://www.reddit.com/r/Superstonk/comments/1jg8ulq/the_big_red_button_tokenization_may_require_a/

G
GME
AlwaysOptimistic AlwaysOptimistic 25 minutos hace
Trump to Expand Critical Mineral Output Using Wartime Powers

https://finance.yahoo.com/news/trump-expand-critical-mineral-production-201457579.html
NB
MiamiGent MiamiGent 25 minutos hace
Bob, this clip by Canadian Journalist Ezra Levant is excellent. He is very understandable, and his message is solid. I enjoyed that.
diggitydoodle diggitydoodle 27 minutos hace
Three years running, another Friday is here, and still...
No current fins. No news. No updates. No positive pps movement. Still on the EM.
The trolls and their sheep are happy. For them, ignorance is bliss. 🤣🤣🤣🤣🤣🤣
GLTA!
RNVA
RNVA
Stino2 Stino2 32 minutos hace
wenn do we get some news about the turnover? 😀
CIVX
MartinLutherKing MartinLutherKing 33 minutos hace
News News News partnership agreement with Nvidia?? https://markets.businessinsider.com/news/stocks/openai-first-stargate-site-at-texas-to-host-400k-nvidia-nvda-ai-chips-1034492051
RNAZ
PEACHMAN PEACHMAN 39 minutos hace
Your correct PepperJacked,paid bashers will never tell the whole truth,story,or article about anything positive that has to do with IFUS.They scream about IFUS expenses for 15 years but they never mention increases in revenues or improvements the last 2 years.

Now they have the auda
IFUS
WojD40 WojD40 39 minutos hace
That's so helpful, Jack. I'm glad you took the time to really think about this before responding.
NWBO
lovethatgreen lovethatgreen 39 minutos hace
https://x.com/americanmade_ai/status/1902951414449447116?t=S9Imb4jFTamTnHhGbtH0cA&s=19
AZRH
Golden Cross Golden Cross 40 minutos hace
$GNPX Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsi
GNPX

Su Consulta Reciente

Delayed Upgrade Clock