Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0512 | 0.188372418157 | 27.1802 | 27.257 | 27.1717 | 0 | 0 | SP |
| 4 | 0.3821 | 1.42312834971 | 26.8493 | 27.257 | 26.4051 | 0 | 0 | SP |
| 12 | 0.723 | 2.72743734062 | 26.5084 | 27.257 | 25.37 | 107 | 26.31800769 | SP |
| 26 | 2.2314 | 8.9256 | 25 | 27.257 | 24.9683 | 928 | 25.7849292 | SP |
| 52 | 2.2314 | 8.9256 | 25 | 27.257 | 24.9683 | 928 | 25.7849292 | SP |
| 156 | 2.2314 | 8.9256 | 25 | 27.257 | 24.9683 | 928 | 25.7849292 | SP |
| 260 | 2.2314 | 8.9256 | 25 | 27.257 | 24.9683 | 928 | 25.7849292 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727389800 | 27.257 | 0.04 | 0.16 | 27.2131 | 27.257 | 27.2131 | 0 |
| 1727303400 | 27.2131 | -0.03 | -0.12 | 27.2448 | 27.2448 | 27.2131 | 0 |
| 1727217000 | 27.2448 | 0.04 | 0.14 | 27.2078 | 27.2448 | 27.2078 | 0 |
| 1727130600 | 27.2078 | 0.04 | 0.13 | 27.1717 | 27.2078 | 27.1717 | 0 |
| 1726871400 | 27.1717 | -0.01 | -0.03 | 27.1802 | 27.1802 | 27.1717 | 0 |
| 1726785000 | 27.1802 | 0.2 | 0.74 | 26.9805 | 27.1802 | 26.9805 | 0 |
| 1726698600 | 26.9805 | -0.01 | -0.05 | 26.9932 | 26.9932 | 26.9805 | 0 |
| 1726612200 | 26.9932 | -0.01 | -0.02 | 26.9988 | 26.9988 | 26.9932 | 0 |
| 1726525800 | 26.9988 | 0.02 | 0.08 | 26.976 | 26.9988 | 26.976 | 0 |
| 1726266600 | 26.976 | 0.09 | 0.34 | 26.884 | 26.976 | 26.884 | 0 |
| 1726180200 | 26.884 | 0.09 | 0.35 | 26.7903 | 26.884 | 26.7903 | 0 |
| 1726093800 | 26.7903 | 0.14 | 0.52 | 26.653 | 26.7903 | 26.653 | 0 |
| 1726007400 | 26.653 | 0.08 | 0.29 | 26.5761 | 26.653 | 26.5761 | 0 |
| 1725921000 | 26.5761 | 0.17 | 0.65 | 26.4051 | 26.5761 | 26.4051 | 0 |
| 1725661800 | 26.4051 | -0.23 | -0.85 | 26.6323 | 26.6323 | 26.4051 | 0 |
| 1725575400 | 26.6323 | -0.04 | -0.16 | 26.6756 | 26.6756 | 26.6323 | 0 |
| 1725489000 | 26.6756 | 0 | 0.01 | 26.6739 | 26.6756 | 26.6739 | 0 |
| 1725402600 | 26.6739 | -0.31 | -1.17 | 26.9884 | 26.9884 | 26.6739 | 0 |
| 1725057000 | 26.9884 | 0.14 | 0.52 | 26.8493 | 26.9884 | 26.8493 | 0 |
| 1724970600 | 26.8493 | -0.01 | -0.02 | 26.855 | 26.855 | 26.8493 | 0 |
| 1724884200 | 26.855 | -0.06 | -0.23 | 26.9171 | 26.9171 | 26.855 | 0 |
| 1724797800 | 26.9171 | 0.04 | 0.14 | 26.8785 | 26.9171 | 26.8785 | 0 |
| 1724711400 | 26.8785 | -0.03 | -0.12 | 26.9112 | 26.9112 | 26.8785 | 0 |
| 1724452200 | 26.9112 | 0.17 | 0.65 | 26.7375 | 26.9112 | 26.7375 | 0 |
| 1724365800 | 26.7375 | -0.13 | -0.48 | 26.8671 | 26.8671 | 26.7375 | 0 |
| 1724279400 | 26.8671 | 0.05 | 0.18 | 26.8198 | 26.8671 | 26.8198 | 0 |
| 1724193000 | 26.8198 | -0.02 | -0.07 | 26.8376 | 26.8376 | 26.8198 | 0 |
| 1724106600 | 26.8376 | 0.12 | 0.43 | 26.7217 | 26.8376 | 26.7217 | 0 |
| 1723847400 | 26.7217 | 0.04 | 0.16 | 26.6796 | 26.7217 | 26.6796 | 0 |
| 1723761000 | 26.6796 | 0.18 | 0.67 | 26.5011 | 26.6796 | 26.5011 | 0 |
| 1723674600 | 26.5011 | 0.08 | 0.32 | 26.4176 | 26.5011 | 26.4176 | 0 |
| 1723588200 | 26.4176 | 0.25 | 0.96 | 26.1671 | 26.4176 | 26.1671 | 0 |
| 1723501800 | 26.1671 | 0 | 0.01 | 26.1646 | 26.1671 | 26.1646 | 0 |
| 1723242600 | 26.1646 | 0.12 | 0.47 | 26.0434 | 26.1646 | 26.0434 | 0 |
| 1723156200 | 26.0434 | 0.33 | 1.29 | 25.711 | 26.0434 | 25.711 | 0 |
| 1723069800 | 25.711 | -0.13 | -0.49 | 25.8381 | 25.8381 | 25.711 | 0 |
| 1722983400 | 25.8381 | 0.26 | 1.02 | 25.5766 | 25.8381 | 25.5766 | 20 |
| 1722897000 | 25.5766 | -0.51 | -1.96 | 25.37 | 25.6 | 25.37 | 400 |
| 1722637800 | 26.0892 | -0.27 | -1.02 | 26.358 | 26.358 | 25.98 | 220 |
| 1722551400 | 26.358 | -0.2 | -0.74 | 26.5532 | 26.5532 | 26.358 | 0 |
| 1722465000 | 26.5532 | 0.19 | 0.73 | 26.362 | 26.5532 | 26.362 | 0 |
| 1722378600 | 26.362 | -0.05 | -0.19 | 26.4121 | 26.4121 | 26.362 | 0 |
| 1722292200 | 26.4121 | 0.04 | 0.16 | 26.3691 | 26.45 | 26.3691 | 101 |
| 1722033000 | 26.3691 | 0.12 | 0.47 | 26.2448 | 26.3691 | 26.2448 | 0 |
| 1721946600 | 26.2448 | -0.04 | -0.14 | 26.2828 | 26.2828 | 26.2448 | 0 |
| 1721860200 | 26.2828 | -0.3 | -1.12 | 26.5802 | 26.5802 | 26.2828 | 3900 |
| 1721773800 | 26.5802 | 0.11 | 0.42 | 26.6003 | 26.6003 | 26.5802 | 0 |
| 1721687400 | 26.4694 | 0 | 0.00 | 26.4694 | 26.4694 | 26.4694 | 0 |
| 1721428200 | 26.4694 | -0.07 | -0.25 | 26.5366 | 26.5366 | 26.4694 | 0 |
| 1721341800 | 26.5366 | -0.09 | -0.35 | 26.6291 | 26.6291 | 26.5366 | 0 |
| 1721255400 | 26.6291 | -0.14 | -0.53 | 26.7716 | 26.7716 | 26.6291 | 0 |
| 1721169000 | 26.7716 | 0.06 | 0.23 | 26.7094 | 26.7716 | 26.7094 | 0 |
| 1721082600 | 26.7094 | 0.02 | 0.07 | 26.692 | 26.7094 | 26.692 | 0 |
| 1720823400 | 26.692 | 0.06 | 0.24 | 26.6271 | 26.692 | 26.6271 | 0 |
| 1720737000 | 26.6271 | -0.07 | -0.25 | 26.6939 | 26.6939 | 26.6271 | 0 |
| 1720650600 | 26.6939 | 0.1 | 0.37 | 26.5966 | 26.71 | 26.5966 | 239 |
| 1720564200 | 26.5966 | 0.01 | 0.04 | 26.585 | 26.62 | 26.585 | 1415 |
| 1720477800 | 26.585 | 0.01 | 0.03 | 26.5772 | 26.585 | 26.5772 | 0 |
| 1720218600 | 26.5772 | 0.07 | 0.26 | 26.5084 | 26.5772 | 26.5084 | 1 |
| 1720040640 | 26.5084 | 0.06 | 0.21 | 26.4517 | 26.5084 | 26.45 | 3000 |
| 1719959400 | 26.4517 | 0.06 | 0.24 | 26.3873 | 26.4517 | 26.3873 | 0 |
| 1719873000 | 26.3873 | 0.04 | 0.16 | 26.3439 | 26.3873 | 26.32 | 2266 |
| 1719613800 | 26.3439 | -0.02 | -0.08 | 26.3648 | 26.3648 | 26.3439 | 0 |
| 1719527400 | 26.3648 | 0.01 | 0.03 | 26.3572 | 26.3648 | 26.3572 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
