Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NUMV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 36.762 | 0.20 | 0.56% | 36.67 | 36.95 | 36.67 | 38,231 |
| 26 Sep 2024 | 36.559 | 0.26 | 0.70% | 36.48 | 36.61 | 36.44 | 125,015 |
| 25 Sep 2024 | 36.3035 | -0.32 | -0.86% | 36.64 | 36.64 | 36.2799 | 29,661 |
| 24 Sep 2024 | 36.62 | 0.06 | 0.18% | 36.66 | 36.66 | 36.5347 | 33,063 |
| 23 Sep 2024 | 36.555 | 0.27 | 0.73% | 36.39 | 36.5591 | 36.39 | 13,879 |
| 20 Sep 2024 | 36.29 | -0.32 | -0.87% | 36.52 | 36.52 | 36.26 | 18,563 |
| 19 Sep 2024 | 36.61 | 0.32 | 0.88% | 36.86 | 36.86 | 36.53 | 39,726 |
| 18 Sep 2024 | 36.29 | -0.01 | -0.03% | 36.30 | 36.67 | 36.23 | 11,300 |
| 17 Sep 2024 | 36.30 | 0.20 | 0.55% | 36.19 | 36.4599 | 36.19 | 16,986 |
| 16 Sep 2024 | 36.10 | 0.33 | 0.92% | 35.80 | 36.11 | 35.80 | 21,992 |
| 13 Sep 2024 | 35.77 | 0.38 | 1.07% | 35.62 | 35.81 | 35.62 | 11,514 |
| 12 Sep 2024 | 35.39 | 0.22 | 0.63% | 35.22 | 35.40 | 35.09 | 16,493 |
| 11 Sep 2024 | 35.17 | -0.02 | -0.06% | 35.13 | 35.21 | 34.5514 | 19,414 |
| 10 Sep 2024 | 35.19 | -0.07 | -0.20% | 35.21 | 35.21 | 35.01 | 39,326 |
| 09 Sep 2024 | 35.26 | 0.30 | 0.86% | 35.09 | 35.46 | 35.09 | 16,362 |
| 06 Sep 2024 | 34.96 | -0.35 | -0.99% | 35.31 | 35.4502 | 34.91 | 15,309 |
| 05 Sep 2024 | 35.31 | -0.17 | -0.48% | 35.49 | 35.49 | 35.14 | 51,210 |
| 04 Sep 2024 | 35.48 | -0.08 | -0.22% | 35.55 | 35.65 | 35.34 | 63,419 |
| 03 Sep 2024 | 35.56 | -0.36 | -1.00% | 35.71 | 35.8598 | 35.42 | 22,565 |
| 30 Ago 2024 | 35.92 | 0.31 | 0.87% | 35.65 | 35.9484 | 35.5632 | 22,887 |
| 29 Ago 2024 | 35.61 | 0.04 | 0.11% | 35.71 | 35.82 | 35.598 | 21,746 |
| 28 Ago 2024 | 35.57 | -0.13 | -0.36% | 35.67 | 35.78 | 35.4441 | 33,921 |
| 27 Ago 2024 | 35.70 | -0.13 | -0.36% | 35.67 | 35.76 | 35.63 | 13,659 |
| 26 Ago 2024 | 35.83 | 0.05 | 0.14% | 35.87 | 36.10 | 35.78 | 31,284 |
| 23 Ago 2024 | 35.78 | 0.51 | 1.45% | 35.45 | 35.819 | 35.45 | 38,095 |
| 22 Ago 2024 | 35.27 | 0.02 | 0.06% | 35.27 | 35.34 | 35.1804 | 64,475 |
| 21 Ago 2024 | 35.25 | 0.42 | 1.21% | 35.03 | 35.26 | 34.94 | 21,236 |
| 20 Ago 2024 | 34.83 | -0.23 | -0.66% | 35.09 | 35.09 | 34.81 | 25,409 |
| 19 Ago 2024 | 35.06 | 0.32 | 0.92% | 34.81 | 35.06 | 34.81 | 32,707 |
| 16 Ago 2024 | 34.74 | 0.04 | 0.12% | 34.61 | 34.77 | 34.61 | 58,480 |
| 15 Ago 2024 | 34.70 | 0.37 | 1.08% | 34.67 | 34.74 | 34.545 | 30,779 |
| 14 Ago 2024 | 34.33 | 0.08 | 0.23% | 34.32 | 34.39 | 34.255 | 24,479 |
| 13 Ago 2024 | 34.25 | 0.43 | 1.27% | 34.01 | 34.25 | 34.00 | 21,306 |
| 12 Ago 2024 | 33.82 | -0.24 | -0.70% | 34.15 | 34.15 | 33.7866 | 15,295 |
| 09 Ago 2024 | 34.06 | 0.15 | 0.44% | 34.05 | 34.0786 | 33.87 | 25,506 |
| 08 Ago 2024 | 33.91 | 0.49 | 1.47% | 33.695 | 33.9799 | 33.48 | 16,458 |
| 07 Ago 2024 | 33.42 | -0.22 | -0.65% | 34.08 | 34.15 | 33.41 | 35,264 |
| 06 Ago 2024 | 33.64 | 0.30 | 0.90% | 33.53 | 34.072 | 33.53 | 18,585 |
| 05 Ago 2024 | 33.34 | -0.79 | -2.31% | 33.47 | 33.6751 | 33.1861 | 26,899 |
| 02 Ago 2024 | 34.13 | -0.74 | -2.12% | 34.40 | 34.47 | 33.865 | 59,605 |
| 01 Ago 2024 | 34.87 | -0.35 | -0.99% | 35.20 | 35.275 | 34.6546 | 60,761 |
| 31 Jul 2024 | 35.22 | 0.03 | 0.09% | 35.46 | 35.5586 | 35.1508 | 25,673 |
| 30 Jul 2024 | 35.19 | 0.15 | 0.43% | 35.10 | 35.28 | 35.06 | 16,985 |
| 29 Jul 2024 | 35.04 | 0.00 | 0.00% | 35.10 | 35.10 | 34.86 | 19,838 |
| 26 Jul 2024 | 35.04 | 0.68 | 1.98% | 34.63 | 35.1363 | 34.63 | 19,313 |
| 25 Jul 2024 | 34.36 | 0.23 | 0.67% | 34.24 | 34.78 | 34.0801 | 24,692 |
| 24 Jul 2024 | 34.13 | -0.38 | -1.10% | 34.48 | 34.6187 | 34.13 | 26,426 |
| 23 Jul 2024 | 34.51 | 0.01 | 0.03% | 34.49 | 34.62 | 34.43 | 23,955 |
| 22 Jul 2024 | 34.50 | 0.31 | 0.91% | 34.37 | 34.51 | 34.12 | 18,749 |
| 19 Jul 2024 | 34.19 | -0.20 | -0.58% | 34.355 | 34.355 | 34.10 | 11,095 |
| 18 Jul 2024 | 34.39 | -0.30 | -0.86% | 34.61 | 34.9936 | 34.3219 | 17,674 |
| 17 Jul 2024 | 34.69 | -0.06 | -0.17% | 34.53 | 34.875 | 34.53 | 26,539 |
| 16 Jul 2024 | 34.75 | 0.71 | 2.09% | 34.16 | 34.79 | 34.16 | 24,107 |
| 15 Jul 2024 | 34.04 | 0.10 | 0.29% | 34.07 | 34.24 | 34.00 | 12,401 |
| 12 Jul 2024 | 33.94 | 0.32 | 0.95% | 33.77 | 34.12 | 33.77 | 21,674 |
| 11 Jul 2024 | 33.62 | 0.63 | 1.91% | 33.32 | 33.6986 | 33.32 | 11,440 |
| 10 Jul 2024 | 32.99 | 0.34 | 1.04% | 32.81 | 33.00 | 32.74 | 31,998 |
| 09 Jul 2024 | 32.65 | -0.10 | -0.31% | 32.70 | 32.845 | 32.63 | 17,284 |
| 08 Jul 2024 | 32.75 | 0.08 | 0.24% | 32.78 | 32.93 | 32.6701 | 32,543 |
| 05 Jul 2024 | 32.67 | -0.17 | -0.52% | 32.81 | 32.81 | 32.54 | 27,824 |
| 03 Jul 2024 | 32.84 | 0.02 | 0.06% | 32.805 | 32.9837 | 32.80 | 15,994 |
| 02 Jul 2024 | 32.82 | 0.16 | 0.49% | 32.65 | 32.82 | 32.65 | 45,892 |
| 01 Jul 2024 | 32.66 | -0.28 | -0.85% | 33.07 | 33.1092 | 32.66 | 68,847 |
