Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PJFG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 89.6684 | -0.80 | -0.88% | 90.59 | 90.59 | 89.625 | 1,552 |
| 26 Sep 2024 | 90.4666 | -0.13 | -0.15% | 92.53 | 92.53 | 90.05 | 1,763 |
| 25 Sep 2024 | 90.6004 | 0.22 | 0.24% | 90.47 | 90.822 | 90.40 | 1,068 |
| 24 Sep 2024 | 90.3824 | 0.41 | 0.46% | 90.37 | 90.49 | 89.97 | 2,221 |
| 23 Sep 2024 | 89.9726 | 0.06 | 0.06% | 90.51 | 90.51 | 89.8895 | 1,792 |
| 20 Sep 2024 | 89.9142 | -0.19 | -0.21% | 92.50 | 92.50 | 89.84 | 4,825 |
| 19 Sep 2024 | 90.1077 | 2.11 | 2.39% | 90.13 | 90.49 | 89.74 | 1,738 |
| 18 Sep 2024 | 88.0003 | -0.20 | -0.23% | 88.65 | 88.7999 | 88.0003 | 1,180 |
| 17 Sep 2024 | 88.2039 | -0.14 | -0.16% | 89.02 | 89.02 | 88.20 | 770 |
| 16 Sep 2024 | 88.3429 | -0.39 | -0.44% | 88.29 | 88.3429 | 87.90 | 433 |
| 13 Sep 2024 | 88.7331 | 0.35 | 0.39% | 88.57 | 88.8199 | 88.57 | 2,092 |
| 12 Sep 2024 | 88.3854 | 1.18 | 1.36% | 87.47 | 88.6693 | 87.47 | 2,780 |
| 11 Sep 2024 | 87.2033 | 2.17 | 2.55% | 85.18 | 87.2033 | 84.15 | 3,979 |
| 10 Sep 2024 | 85.0364 | 0.71 | 0.84% | 84.85 | 85.0364 | 84.09 | 224 |
| 09 Sep 2024 | 84.3267 | 1.05 | 1.27% | 84.135 | 84.3267 | 84.08 | 235 |
| 06 Sep 2024 | 83.273 | -2.18 | -2.56% | 83.2344 | 83.3707 | 83.05 | 761 |
| 05 Sep 2024 | 85.4568 | -0.06 | -0.07% | 84.97 | 85.4568 | 84.97 | 188 |
| 04 Sep 2024 | 85.52 | -0.31 | -0.37% | 85.21 | 85.75 | 85.15 | 1,522 |
| 03 Sep 2024 | 85.8341 | -2.87 | -3.24% | 88.31 | 88.31 | 85.8341 | 2,428 |
| 30 Ago 2024 | 88.708 | 1.33 | 1.52% | 87.87 | 88.708 | 87.87 | 759 |
| 29 Ago 2024 | 87.3791 | -0.14 | -0.16% | 87.57 | 88.60 | 87.10 | 5,472 |
| 28 Ago 2024 | 87.5223 | -0.89 | -1.01% | 88.18 | 88.18 | 86.94 | 4,677 |
| 27 Ago 2024 | 88.4125 | 0.27 | 0.30% | 88.28 | 88.4125 | 88.28 | 100 |
| 26 Ago 2024 | 88.1475 | -0.76 | -0.86% | 89.16 | 89.16 | 88.1475 | 2,034 |
| 23 Ago 2024 | 88.9106 | 0.95 | 1.08% | 88.84 | 89.25 | 88.10 | 4,487 |
| 22 Ago 2024 | 87.9583 | -1.50 | -1.68% | 89.45 | 89.45 | 87.9583 | 1,082 |
| 21 Ago 2024 | 89.463 | 0.27 | 0.31% | 89.23 | 89.463 | 89.02 | 1,806 |
| 20 Ago 2024 | 89.1892 | 0.20 | 0.23% | 88.76 | 89.36 | 88.76 | 471 |
| 19 Ago 2024 | 88.9861 | 1.03 | 1.17% | 87.85 | 88.9861 | 87.85 | 769 |
| 16 Ago 2024 | 87.96 | 0.07 | 0.08% | 87.75 | 88.15 | 87.66 | 1,861 |
| 15 Ago 2024 | 87.8914 | 1.91 | 2.22% | 86.80 | 87.90 | 86.80 | 453 |
| 14 Ago 2024 | 85.9833 | 0.51 | 0.60% | 85.96 | 85.9833 | 85.52 | 1,165 |
| 13 Ago 2024 | 85.4734 | 2.03 | 2.43% | 84.37 | 85.4734 | 84.37 | 519 |
| 12 Ago 2024 | 83.4475 | 0.11 | 0.13% | 83.60 | 83.60 | 83.36 | 1,237 |
| 09 Ago 2024 | 83.3359 | 1.18 | 1.43% | 82.41 | 83.3359 | 82.41 | 477 |
| 08 Ago 2024 | 82.1592 | 2.60 | 3.26% | 81.57 | 82.1592 | 81.52 | 981 |
| 07 Ago 2024 | 79.5637 | -1.24 | -1.54% | 81.99 | 81.99 | 79.5637 | 1,439 |
| 06 Ago 2024 | 80.8045 | 1.55 | 1.95% | 79.65 | 81.81 | 79.64 | 914 |
| 05 Ago 2024 | 79.2593 | -2.63 | -3.21% | 76.38 | 80.08 | 76.38 | 17,879 |
| 02 Ago 2024 | 81.8883 | -2.00 | -2.38% | 82.00 | 82.235 | 81.61 | 7,552 |
| 01 Ago 2024 | 83.8855 | -1.56 | -1.82% | 85.86 | 86.26 | 83.36 | 3,196 |
| 31 Jul 2024 | 85.4445 | 2.54 | 3.06% | 84.62 | 85.66 | 84.62 | 1,787 |
| 30 Jul 2024 | 82.9079 | -1.12 | -1.33% | 84.59 | 84.59 | 82.736 | 1,020 |
| 29 Jul 2024 | 84.0289 | 0.11 | 0.13% | 84.57 | 84.83 | 84.0289 | 4,709 |
| 26 Jul 2024 | 83.9228 | 0.48 | 0.57% | 84.07 | 84.07 | 83.66 | 892 |
| 25 Jul 2024 | 83.4432 | -0.99 | -1.17% | 84.12 | 85.01 | 83.4432 | 3,542 |
| 24 Jul 2024 | 84.4346 | -3.62 | -4.11% | 86.70 | 86.70 | 84.4346 | 7,352 |
| 23 Jul 2024 | 88.0519 | 0.03 | 0.03% | 88.29 | 88.34 | 88.0519 | 962 |
| 22 Jul 2024 | 88.0254 | 1.38 | 1.59% | 87.01 | 88.09 | 87.01 | 1,769 |
| 19 Jul 2024 | 86.6438 | -0.44 | -0.50% | 87.04 | 87.1401 | 86.6438 | 481 |
| 18 Jul 2024 | 87.0788 | -0.80 | -0.91% | 88.45 | 88.45 | 86.7902 | 847 |
| 17 Jul 2024 | 87.8756 | -3.20 | -3.51% | 89.35 | 89.35 | 87.75 | 2,085 |
| 16 Jul 2024 | 91.0718 | -0.36 | -0.39% | 91.65 | 91.65 | 90.615 | 1,957 |
| 15 Jul 2024 | 91.4326 | -0.10 | -0.11% | 92.09 | 92.09 | 91.4326 | 580 |
| 12 Jul 2024 | 91.5332 | 0.41 | 0.45% | 91.20 | 92.34 | 91.20 | 731 |
| 11 Jul 2024 | 91.1214 | -2.15 | -2.30% | 93.255 | 93.255 | 91.10 | 7,251 |
| 10 Jul 2024 | 93.2695 | 0.88 | 0.95% | 92.67 | 93.2695 | 92.4397 | 2,054 |
| 09 Jul 2024 | 92.3879 | -0.03 | -0.03% | 92.82 | 92.82 | 92.2591 | 1,706 |
| 08 Jul 2024 | 92.42 | 0.21 | 0.23% | 92.07 | 92.45 | 91.88 | 3,560 |
| 05 Jul 2024 | 92.2081 | 1.26 | 1.39% | 91.46 | 92.21 | 91.46 | 740 |
| 03 Jul 2024 | 90.9459 | 0.71 | 0.78% | 90.37 | 90.9459 | 90.37 | 1,039 |
| 02 Jul 2024 | 90.2395 | 0.54 | 0.61% | 89.22 | 90.27 | 89.22 | 16,866 |
| 01 Jul 2024 | 89.6961 | -0.07 | -0.07% | 89.36 | 89.6961 | 89.36 | 1,441 |
