Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PLTM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 9.80 | 0.20 | 2.08% | 9.74 | 9.83 | 9.74 | 147,717 |
| 25 Sep 2024 | 9.60 | 0.03 | 0.31% | 9.63 | 9.649 | 9.55 | 38,056 |
| 24 Sep 2024 | 9.57 | 0.28 | 3.01% | 9.40 | 9.5895 | 9.40 | 72,787 |
| 23 Sep 2024 | 9.2908 | -0.19 | -1.97% | 9.33 | 9.3863 | 9.28 | 180,785 |
| 20 Sep 2024 | 9.4775 | -0.08 | -0.86% | 9.51 | 9.53 | 9.45 | 47,569 |
| 19 Sep 2024 | 9.56 | 0.18 | 1.92% | 9.54 | 9.61 | 9.51 | 54,518 |
| 18 Sep 2024 | 9.3797 | -0.16 | -1.68% | 9.46 | 9.5267 | 9.37 | 155,587 |
| 17 Sep 2024 | 9.54 | -0.01 | -0.10% | 9.49 | 9.54 | 9.4601 | 92,882 |
| 16 Sep 2024 | 9.55 | -0.11 | -1.14% | 9.61 | 9.62 | 9.52 | 113,093 |
| 13 Sep 2024 | 9.66 | 0.14 | 1.47% | 9.67 | 9.73 | 9.65 | 79,230 |
| 12 Sep 2024 | 9.52 | 0.27 | 2.92% | 9.37 | 9.52 | 9.339 | 38,980 |
| 11 Sep 2024 | 9.25 | 0.12 | 1.33% | 9.11 | 9.27 | 9.07 | 88,620 |
| 10 Sep 2024 | 9.129 | 0.00 | -0.01% | 9.14 | 9.15 | 9.0752 | 83,342 |
| 09 Sep 2024 | 9.13 | 0.17 | 1.90% | 9.12 | 9.147 | 9.06 | 47,205 |
| 06 Sep 2024 | 8.96 | -0.03 | -0.33% | 9.06 | 9.06 | 8.86 | 79,333 |
| 05 Sep 2024 | 8.99 | 0.19 | 2.16% | 9.02 | 9.05 | 8.9725 | 48,900 |
| 04 Sep 2024 | 8.80 | 0.01 | 0.08% | 8.78 | 8.8699 | 8.76 | 26,395 |
| 03 Sep 2024 | 8.7932 | -0.21 | -2.35% | 8.855 | 8.855 | 8.721 | 136,007 |
| 30 Ago 2024 | 9.005 | -0.11 | -1.21% | 9.10 | 9.10 | 8.98 | 62,419 |
| 29 Ago 2024 | 9.115 | 0.05 | 0.61% | 9.09 | 9.17 | 9.09 | 25,213 |
| 28 Ago 2024 | 9.06 | -0.26 | -2.79% | 9.14 | 9.14 | 9.03 | 41,270 |
| 27 Ago 2024 | 9.3205 | 0.00 | -0.05% | 9.30 | 9.339 | 9.24 | 24,875 |
| 26 Ago 2024 | 9.3249 | 0.00 | 0.00% | 9.47 | 9.481 | 9.315 | 21,618 |
| 23 Ago 2024 | 9.3253 | 0.15 | 1.64% | 9.14 | 9.33 | 9.14 | 26,922 |
| 22 Ago 2024 | 9.175 | -0.20 | -2.18% | 9.30 | 9.30 | 9.13 | 64,331 |
| 21 Ago 2024 | 9.3799 | 0.16 | 1.73% | 9.38 | 9.42 | 9.3301 | 119,238 |
| 20 Ago 2024 | 9.22 | -0.07 | -0.75% | 9.35 | 9.35 | 9.1901 | 47,671 |
| 19 Ago 2024 | 9.29 | 0.03 | 0.28% | 9.19 | 9.30 | 9.175 | 64,037 |
| 16 Ago 2024 | 9.2644 | 0.01 | 0.11% | 9.235 | 9.275 | 9.14 | 148,966 |
| 15 Ago 2024 | 9.254 | 0.28 | 3.11% | 9.20 | 9.32 | 9.191 | 57,666 |
| 14 Ago 2024 | 8.975 | -0.13 | -1.44% | 9.03 | 9.03 | 8.9401 | 26,637 |
| 13 Ago 2024 | 9.106 | -0.03 | -0.37% | 9.075 | 9.1201 | 9.04 | 16,000 |
| 12 Ago 2024 | 9.14 | 0.19 | 2.12% | 9.15 | 9.185 | 9.095 | 18,305 |
| 09 Ago 2024 | 8.95 | -0.11 | -1.16% | 9.01 | 9.01 | 8.93 | 27,527 |
| 08 Ago 2024 | 9.055 | 0.14 | 1.51% | 8.95 | 9.08 | 8.95 | 69,630 |
| 07 Ago 2024 | 8.92 | 0.03 | 0.34% | 8.94 | 8.99 | 8.89 | 51,577 |
| 06 Ago 2024 | 8.89 | 0.04 | 0.45% | 8.85 | 8.96 | 8.82 | 49,013 |
| 05 Ago 2024 | 8.85 | -0.43 | -4.63% | 8.86 | 8.945 | 8.808 | 107,287 |
| 02 Ago 2024 | 9.28 | -0.05 | -0.48% | 9.43 | 9.43 | 9.22 | 130,791 |
| 01 Ago 2024 | 9.325 | -0.17 | -1.74% | 9.46 | 9.46 | 9.30 | 33,322 |
| 31 Jul 2024 | 9.49 | 0.17 | 1.82% | 9.45 | 9.49 | 9.42 | 119,094 |
| 30 Jul 2024 | 9.32 | 0.09 | 1.03% | 9.27 | 9.35 | 9.25 | 33,801 |
| 29 Jul 2024 | 9.2252 | 0.13 | 1.47% | 9.16 | 9.25 | 9.16 | 34,610 |
| 26 Jul 2024 | 9.0914 | 0.00 | -0.04% | 9.07 | 9.10 | 8.9901 | 60,153 |
| 25 Jul 2024 | 9.095 | -0.12 | -1.25% | 9.06 | 9.1101 | 9.04 | 48,484 |
| 24 Jul 2024 | 9.21 | 0.00 | 0.00% | 9.29 | 9.33 | 9.21 | 23,121 |
| 23 Jul 2024 | 9.21 | -0.01 | -0.11% | 9.20 | 9.2199 | 9.145 | 44,835 |
| 22 Jul 2024 | 9.22 | -0.15 | -1.55% | 9.20 | 9.22 | 9.14 | 95,184 |
| 19 Jul 2024 | 9.3655 | -0.03 | -0.37% | 9.32 | 9.39 | 9.32 | 77,102 |
| 18 Jul 2024 | 9.40 | -0.26 | -2.69% | 9.66 | 9.66 | 9.36 | 94,272 |
| 17 Jul 2024 | 9.66 | -0.04 | -0.42% | 9.82 | 9.87 | 9.64 | 57,512 |
| 16 Jul 2024 | 9.7003 | 0.03 | 0.26% | 9.59 | 9.72 | 9.531 | 149,776 |
| 15 Jul 2024 | 9.675 | -0.04 | -0.36% | 9.61 | 9.82 | 9.58 | 83,925 |
| 12 Jul 2024 | 9.71 | -0.03 | -0.33% | 9.65 | 9.73 | 9.63 | 48,528 |
| 11 Jul 2024 | 9.7423 | 0.05 | 0.54% | 9.70 | 9.79 | 9.695 | 56,559 |
| 10 Jul 2024 | 9.69 | 0.13 | 1.31% | 9.65 | 9.69 | 9.60 | 113,933 |
| 09 Jul 2024 | 9.565 | -0.16 | -1.59% | 9.70 | 9.70 | 9.51 | 58,141 |
| 08 Jul 2024 | 9.72 | -0.25 | -2.51% | 9.76 | 9.7999 | 9.6946 | 91,668 |
| 05 Jul 2024 | 9.97 | 0.30 | 3.10% | 9.91 | 10.02 | 9.90 | 131,429 |
| 03 Jul 2024 | 9.67 | -0.02 | -0.21% | 9.71 | 9.788 | 9.67 | 36,372 |
| 02 Jul 2024 | 9.69 | 0.21 | 2.20% | 9.64 | 9.73 | 9.59 | 56,980 |
| 01 Jul 2024 | 9.4811 | -0.19 | -1.94% | 9.58 | 9.60 | 9.45 | 65,228 |
