Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QDPL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 38.40 | -0.01 | -0.03% | 38.52 | 38.52 | 38.295 | 223,785 |
| 26 Sep 2024 | 38.41 | 0.16 | 0.42% | 38.61 | 38.61 | 38.2492 | 199,108 |
| 25 Sep 2024 | 38.25 | -0.10 | -0.26% | 38.39 | 38.48 | 38.19 | 178,357 |
| 24 Sep 2024 | 38.35 | 0.09 | 0.24% | 38.37 | 38.38 | 38.10 | 287,788 |
| 23 Sep 2024 | 38.26 | 0.13 | 0.34% | 38.24 | 38.32 | 38.16 | 115,679 |
| 20 Sep 2024 | 38.13 | -0.14 | -0.37% | 38.25 | 38.25 | 37.965 | 86,092 |
| 19 Sep 2024 | 38.27 | 0.60 | 1.59% | 38.29 | 38.37 | 38.00 | 118,575 |
| 18 Sep 2024 | 37.67 | -0.06 | -0.16% | 37.76 | 38.20 | 37.63 | 84,781 |
| 17 Sep 2024 | 37.73 | 0.05 | 0.13% | 37.94 | 37.96 | 37.61 | 95,732 |
| 16 Sep 2024 | 37.68 | -0.02 | -0.05% | 37.62 | 37.765 | 37.58 | 89,900 |
| 13 Sep 2024 | 37.70 | 0.23 | 0.61% | 37.62 | 37.82 | 37.5213 | 98,657 |
| 12 Sep 2024 | 37.47 | 0.16 | 0.43% | 37.27 | 37.62 | 37.18 | 216,559 |
| 11 Sep 2024 | 37.31 | 0.28 | 0.76% | 37.01 | 37.31 | 36.40 | 76,063 |
| 10 Sep 2024 | 37.03 | 0.27 | 0.73% | 36.82 | 37.03 | 36.5887 | 142,121 |
| 09 Sep 2024 | 36.76 | 0.34 | 0.93% | 36.66 | 36.9799 | 36.5601 | 254,733 |
| 06 Sep 2024 | 36.42 | -0.52 | -1.41% | 36.95 | 37.00 | 36.33 | 72,065 |
| 05 Sep 2024 | 36.94 | -0.17 | -0.46% | 37.10 | 37.21 | 36.8301 | 86,758 |
| 04 Sep 2024 | 37.11 | 0.02 | 0.05% | 37.02 | 37.24 | 36.94 | 106,263 |
| 03 Sep 2024 | 37.09 | -0.73 | -1.93% | 37.54 | 37.62 | 36.97 | 67,967 |
| 30 Ago 2024 | 37.82 | 0.32 | 0.85% | 37.75 | 37.83 | 37.4273 | 97,127 |
| 29 Ago 2024 | 37.50 | 0.01 | 0.03% | 37.63 | 37.81 | 37.44 | 64,539 |
| 28 Ago 2024 | 37.49 | -0.21 | -0.56% | 37.72 | 37.72 | 37.33 | 67,950 |
| 27 Ago 2024 | 37.70 | 0.04 | 0.11% | 37.53 | 37.74 | 37.53 | 51,630 |
| 26 Ago 2024 | 37.66 | -0.07 | -0.19% | 37.77 | 37.7991 | 37.55 | 39,700 |
| 23 Ago 2024 | 37.73 | 0.35 | 0.94% | 37.51 | 37.77 | 37.43 | 163,932 |
| 22 Ago 2024 | 37.38 | -0.29 | -0.77% | 37.79 | 37.79 | 37.31 | 94,407 |
| 21 Ago 2024 | 37.67 | 0.14 | 0.37% | 37.60 | 37.72 | 37.48 | 59,502 |
| 20 Ago 2024 | 37.53 | -0.05 | -0.13% | 37.55 | 37.6505 | 37.46 | 92,025 |
| 19 Ago 2024 | 37.58 | 0.32 | 0.87% | 37.30 | 37.58 | 37.2162 | 168,585 |
| 16 Ago 2024 | 37.255 | -0.03 | -0.07% | 37.13 | 37.30 | 37.0982 | 80,750 |
| 15 Ago 2024 | 37.28 | 0.50 | 1.36% | 36.99 | 37.28 | 36.93 | 75,292 |
| 14 Ago 2024 | 36.78 | 0.17 | 0.46% | 36.60 | 36.78 | 36.46 | 39,587 |
| 13 Ago 2024 | 36.61 | 0.61 | 1.69% | 36.23 | 36.61 | 36.22 | 68,190 |
| 12 Ago 2024 | 36.00 | -0.01 | -0.03% | 36.08 | 36.15 | 35.8501 | 60,876 |
| 09 Ago 2024 | 36.01 | 0.13 | 0.36% | 35.86 | 36.07 | 35.71 | 93,777 |
| 08 Ago 2024 | 35.88 | 0.75 | 2.13% | 35.42 | 35.8881 | 35.37 | 165,406 |
| 07 Ago 2024 | 35.13 | -0.22 | -0.62% | 35.72 | 35.8987 | 35.08 | 101,458 |
| 06 Ago 2024 | 35.35 | 0.38 | 1.09% | 35.13 | 35.78 | 35.08 | 202,541 |
| 05 Ago 2024 | 34.97 | -0.98 | -2.73% | 34.55 | 35.39 | 34.47 | 138,506 |
| 02 Ago 2024 | 35.95 | -0.66 | -1.80% | 36.15 | 36.16 | 35.69 | 117,042 |
| 01 Ago 2024 | 36.61 | -0.49 | -1.32% | 37.19 | 37.3256 | 36.39 | 79,204 |
| 31 Jul 2024 | 37.10 | 0.46 | 1.26% | 37.05 | 37.22 | 36.8806 | 87,397 |
| 30 Jul 2024 | 36.64 | -0.09 | -0.25% | 36.81 | 36.83 | 36.335 | 213,373 |
| 29 Jul 2024 | 36.73 | 0.04 | 0.11% | 36.79 | 36.83 | 36.625 | 104,057 |
| 26 Jul 2024 | 36.69 | 0.37 | 1.02% | 36.63 | 36.8366 | 36.52 | 74,908 |
| 25 Jul 2024 | 36.32 | -0.21 | -0.57% | 36.51 | 36.819 | 36.29 | 129,233 |
| 24 Jul 2024 | 36.53 | -0.68 | -1.83% | 36.97 | 36.99 | 36.45 | 144,608 |
| 23 Jul 2024 | 37.21 | -0.10 | -0.27% | 37.25 | 37.4395 | 37.21 | 124,091 |
| 22 Jul 2024 | 37.31 | 0.35 | 0.95% | 37.21 | 37.35 | 37.11 | 60,166 |
| 19 Jul 2024 | 36.96 | -0.34 | -0.91% | 37.23 | 37.23 | 36.9015 | 40,571 |
| 18 Jul 2024 | 37.30 | -0.18 | -0.48% | 37.63 | 37.63 | 37.06 | 75,281 |
| 17 Jul 2024 | 37.48 | -0.48 | -1.26% | 37.59 | 37.659 | 37.4437 | 93,601 |
| 16 Jul 2024 | 37.96 | 0.22 | 0.58% | 37.80 | 37.96 | 37.7788 | 50,195 |
| 15 Jul 2024 | 37.74 | 0.08 | 0.21% | 37.85 | 37.94 | 37.655 | 61,619 |
| 12 Jul 2024 | 37.66 | 0.26 | 0.70% | 37.49 | 37.87 | 37.49 | 60,211 |
| 11 Jul 2024 | 37.40 | -0.31 | -0.82% | 37.81 | 37.81 | 37.37 | 86,263 |
| 10 Jul 2024 | 37.71 | 0.34 | 0.91% | 37.55 | 37.71 | 37.455 | 58,754 |
| 09 Jul 2024 | 37.37 | 0.01 | 0.03% | 37.46 | 37.46 | 37.37 | 105,712 |
| 08 Jul 2024 | 37.36 | 0.05 | 0.13% | 37.41 | 37.41 | 37.2801 | 57,634 |
| 05 Jul 2024 | 37.31 | 0.21 | 0.57% | 37.15 | 37.34 | 37.1353 | 157,111 |
| 03 Jul 2024 | 37.10 | 0.17 | 0.46% | 37.02 | 37.1312 | 36.956 | 51,249 |
| 02 Jul 2024 | 36.93 | 0.18 | 0.49% | 36.65 | 36.93 | 36.6175 | 45,370 |
| 01 Jul 2024 | 36.75 | -0.52 | -1.40% | 36.79 | 36.81 | 36.5766 | 103,046 |
