Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.563763608087 | 51.44 | 51.92 | 51.1781 | 26387 | 51.61501934 | SP |
| 4 | 0.62 | 1.21306984934 | 51.11 | 51.92 | 49.1 | 22891 | 50.73558159 | SP |
| 12 | 3.46 | 7.16801325875 | 48.27 | 51.92 | 47.275 | 23153 | 49.6696901 | SP |
| 26 | 3.9 | 8.15387831905 | 47.83 | 51.92 | 45.51 | 21757 | 48.47833136 | SP |
| 52 | 11.5 | 28.5856326125 | 40.23 | 51.92 | 38.6555 | 25810 | 45.37597687 | SP |
| 156 | 10.8 | 26.3865135597 | 40.93 | 51.92 | 34.98 | 45825 | 40.92013232 | SP |
| 260 | 19.5 | 60.5026372944 | 32.23 | 51.92 | 21.72 | 46062 | 37.78989385 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727389800 | 51.68 | 0.23 | 0.45 | 51.63 | 51.68 | 51.52 | 55281 |
| 1727303400 | 51.45 | -0.23 | -0.45 | 51.77 | 51.77 | 51.4385 | 17153 |
| 1727217000 | 51.68 | 0.04 | 0.08 | 51.67 | 51.72 | 51.58 | 22802 |
| 1727130600 | 51.64 | 0.25 | 0.49 | 51.61 | 51.65 | 51.52 | 24164 |
| 1726871400 | 51.3879 | -0.15 | -0.30 | 51.44 | 51.45 | 51.1781 | 12535 |
| 1726785000 | 51.54 | 0.62 | 1.22 | 51.72 | 51.72 | 51.3972 | 14604 |
| 1726698600 | 50.92 | -0.2 | -0.39 | 51.21 | 51.3689 | 50.87 | 18404 |
| 1726612200 | 51.12 | -0.04 | -0.08 | 51.36 | 51.46 | 51.0167 | 18166 |
| 1726525800 | 51.16 | 0.33 | 0.65 | 50.97 | 51.17 | 50.9345 | 11600 |
| 1726266600 | 50.83 | 0.46 | 0.91 | 50.55 | 50.91 | 50.55 | 10701 |
| 1726180200 | 50.37 | 0.32 | 0.65 | 50.14 | 50.419 | 49.8965 | 17086 |
| 1726093800 | 50.045 | 0.12 | 0.23 | 49.84 | 50.07 | 49.1 | 11976 |
| 1726007400 | 49.93 | 0.1 | 0.20 | 49.95 | 49.95 | 49.6289 | 34858 |
| 1725921000 | 49.8279 | 0.43 | 0.87 | 49.74 | 50.04 | 49.65 | 66959 |
| 1725661800 | 49.4 | -0.63 | -1.26 | 50.06 | 50.18 | 49.39 | 16696 |
| 1725575400 | 50.03 | -0.44 | -0.87 | 50.47 | 50.47 | 49.89 | 11596 |
| 1725489000 | 50.47 | -0.06 | -0.12 | 50.49 | 50.5698 | 50.3107 | 48552 |
| 1725402600 | 50.53 | -0.84 | -1.64 | 51.16 | 51.1752 | 50.38 | 14863 |
| 1725057000 | 51.37 | 0.5 | 0.98 | 51.11 | 51.37 | 50.9 | 8760 |
| 1724970600 | 50.87 | 0.1 | 0.20 | 50.96 | 51.1813 | 50.7947 | 15541 |
| 1724884200 | 50.7674 | -0.07 | -0.14 | 50.8 | 50.96 | 50.5484 | 15285 |
| 1724797800 | 50.8395 | 0.05 | 0.10 | 50.7 | 50.88 | 50.7 | 7857 |
| 1724711400 | 50.7884 | -0.08 | -0.16 | 50.98 | 51.1059 | 50.785 | 10330 |
| 1724452200 | 50.8679 | 0.63 | 1.24 | 50.61 | 50.8911 | 50.5779 | 9222 |
| 1724365800 | 50.2427 | -0.31 | -0.61 | 50.7 | 50.7 | 50.24 | 13691 |
| 1724279400 | 50.55 | 0.33 | 0.66 | 50.25 | 50.609 | 50.25 | 11260 |
| 1724193000 | 50.22 | -0.1 | -0.20 | 50.36 | 50.36 | 50.158 | 18385 |
| 1724106600 | 50.32 | 0.35 | 0.70 | 50.09 | 50.32 | 50.05 | 10742 |
| 1723847400 | 49.97 | 0.19 | 0.38 | 49.82 | 50.02 | 49.8 | 56202 |
| 1723761000 | 49.7804 | 0.59 | 1.20 | 49.7 | 49.8698 | 49.57 | 7808 |
| 1723674600 | 49.189 | 0.22 | 0.45 | 49.17 | 49.23 | 49.02 | 16130 |
| 1723588200 | 48.9702 | 0.56 | 1.15 | 48.65 | 48.9702 | 48.57 | 9367 |
| 1723501800 | 48.413 | -0.22 | -0.45 | 48.78 | 48.78 | 48.4 | 11742 |
| 1723242600 | 48.63 | 0.24 | 0.49 | 48.4 | 48.745 | 48.2315 | 17534 |
| 1723156200 | 48.3933 | 0.85 | 1.79 | 47.99 | 48.4402 | 47.8901 | 15641 |
| 1723069800 | 47.5437 | -0.35 | -0.72 | 48.23 | 48.455 | 47.5437 | 34531 |
| 1722983400 | 47.8896 | 0.46 | 0.97 | 47.6 | 48.45 | 47.6 | 14664 |
| 1722897000 | 47.4295 | -1.22 | -2.51 | 47.28 | 47.905 | 47.275 | 27615 |
| 1722637800 | 48.65 | -0.72 | -1.45 | 48.84 | 48.84 | 48.23 | 30423 |
| 1722551400 | 49.3661 | -0.64 | -1.27 | 50.07 | 50.07 | 49.14 | 9012 |
| 1722465000 | 50.0018 | 0.33 | 0.67 | 50.07 | 50.29 | 50 | 10232 |
| 1722378600 | 49.6694 | 0.23 | 0.46 | 49.66 | 49.74 | 49.5124 | 15473 |
| 1722292200 | 49.44 | -0.01 | -0.02 | 49.67 | 49.67 | 49.44 | 15563 |
| 1722033000 | 49.4479 | 0.57 | 1.17 | 49.25 | 49.655 | 49.25 | 12609 |
| 1721946600 | 48.8784 | 0.12 | 0.24 | 48.8 | 49.4044 | 48.8 | 24447 |
| 1721860200 | 48.7595 | -0.57 | -1.16 | 49.17 | 49.2747 | 48.7595 | 102988 |
| 1721773800 | 49.3327 | -0.17 | -0.34 | 49.4 | 49.5089 | 49.3327 | 12408 |
| 1721687400 | 49.5 | 0.39 | 0.79 | 49.27 | 49.5099 | 49.2537 | 17298 |
| 1721428200 | 49.11 | -0.3 | -0.61 | 49.39 | 49.39 | 49.02 | 17182 |
| 1721341800 | 49.41 | -0.36 | -0.72 | 49.85 | 49.93 | 49.31 | 21859 |
| 1721255400 | 49.77 | -0.31 | -0.62 | 49.79 | 50.06 | 49.77 | 38974 |
| 1721169000 | 50.08 | 0.74 | 1.50 | 49.58 | 50.11 | 49.58 | 27282 |
| 1721082600 | 49.3408 | 0.13 | 0.27 | 49.33 | 49.585 | 49.33 | 94879 |
| 1720823400 | 49.2064 | 0.32 | 0.65 | 49.07 | 49.44 | 48.98 | 15861 |
| 1720737000 | 48.89 | 0.26 | 0.52 | 48.87 | 48.96 | 48.68 | 68122 |
| 1720650600 | 48.635 | 0.42 | 0.86 | 48.38 | 48.6355 | 48.26 | 8005 |
| 1720564200 | 48.2184 | -0.08 | -0.17 | 48.41 | 48.41 | 48.2184 | 27343 |
| 1720477800 | 48.3 | 0.11 | 0.23 | 48.39 | 48.43 | 48.1967 | 13573 |
| 1720218600 | 48.19 | 0.01 | 0.02 | 48.27 | 48.27 | 48.04 | 28100 |
| 1720040640 | 48.18 | 0.03 | 0.06 | 48.28 | 48.28 | 48.1145 | 42050 |
| 1719959400 | 48.1527 | 0.12 | 0.26 | 48.01 | 48.1527 | 47.9 | 7258 |
| 1719873000 | 48.03 | 0.01 | 0.02 | 48.35 | 48.35 | 47.93 | 13090 |
| 1719613800 | 48.022 | 0 | 0.00 | 48.022 | 48.022 | 48.022 | 0 |
| 1719527400 | 48.022 | -0.22 | -0.45 | 48.15 | 48.15 | 47.9061 | 20256 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
