Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra SmallCap600 | SAA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1527 | -0.66% | 23.01 | 15:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.32 | 22.85 | 23.32 | 23.01 | 23.1627 |
Resumen Histórico SAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.29 | 23.32 | 21.36 | 21.97 | 7,085 | 0.72 | 3.23% |
| 1 Month | 24.43 | 25.67 | 21.36 | 23.74 | 10,081 | -1.42 | -5.81% |
| 3 Months | 24.00 | 25.67 | 21.36 | 23.69 | 9,767 | -0.99 | -4.12% |
| 6 Months | 17.4999 | 26.11 | 16.47 | 23.19 | 10,685 | 5.51 | 31.49% |
| 1 Year | 20.40 | 26.11 | 16.47 | 22.59 | 7,090 | 2.61 | 12.79% |
| 3 Years | 155.51 | 160.21 | 16.47 | 26.81 | 8,380 | -132.50 | -85.20% |
| 5 Years | 101.69 | 168.428 | 16.47 | 35.86 | 5,852 | -78.68 | -77.37% |
SAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 23.1627 | 0.85 | 3.81% | 22.98 | 23.3099 | 22.98 | 3,604 |
| 22 Abr 2024 | 22.312 | 0.34 | 1.56% | 22.2099 | 22.50 | 22.2099 | 1,013 |
| 19 Abr 2024 | 21.9697 | 0.35 | 1.62% | 21.36 | 21.972 | 21.36 | 18,367 |
| 18 Abr 2024 | 21.62 | 0.02 | 0.09% | 21.93 | 22.08 | 21.57 | 5,952 |
| 17 Abr 2024 | 21.5995 | -0.32 | -1.46% | 22.29 | 22.29 | 21.5995 | 6,488 |
| 16 Abr 2024 | 21.9193 | -0.26 | -1.15% | 21.95 | 21.95 | 21.70 | 3,557 |
| 15 Abr 2024 | 22.1751 | -0.39 | -1.71% | 22.68 | 22.68 | 22.093 | 2,223 |
| 12 Abr 2024 | 22.5608 | -0.73 | -3.15% | 23.18 | 23.18 | 22.40 | 17,089 |
| 11 Abr 2024 | 23.2938 | 0.16 | 0.71% | 23.41 | 23.42 | 23.17 | 6,950 |
| 10 Abr 2024 | 23.13 | -1.37 | -5.60% | 23.66 | 23.66 | 22.9634 | 8,963 |
| 09 Abr 2024 | 24.5016 | 0.21 | 0.87% | 24.31 | 24.5016 | 24.31 | 433 |
| 08 Abr 2024 | 24.2893 | 0.29 | 1.22% | 24.18 | 24.2893 | 24.18 | 514 |
| 05 Abr 2024 | 23.9971 | 0.15 | 0.64% | 23.59 | 24.01 | 23.59 | 2,606 |
| 04 Abr 2024 | 23.845 | -0.29 | -1.18% | 24.67 | 24.8355 | 23.67 | 26,255 |
| 03 Abr 2024 | 24.13 | 0.31 | 1.30% | 23.70 | 24.28 | 23.70 | 5,126 |
| 02 Abr 2024 | 23.82 | -0.95 | -3.84% | 24.30 | 24.30 | 23.552 | 21,830 |
| 01 Abr 2024 | 24.77 | -0.62 | -2.44% | 25.51 | 25.51 | 24.75 | 6,841 |
| 28 Mar 2024 | 25.39 | 0.38 | 1.51% | 25.10 | 25.67 | 25.0318 | 45,703 |
| 27 Mar 2024 | 25.0131 | 1.06 | 4.45% | 24.43 | 25.0131 | 24.362 | 8,017 |
| 26 Mar 2024 | 23.9482 | -0.31 | -1.29% | 24.43 | 24.88 | 23.915 | 34,360 |
| 25 Mar 2024 | 24.26 | 0.10 | 0.43% | 24.36 | 24.39 | 24.05 | 10,126 |
