ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Schwab Ultra Short Income ETF

Schwab Ultra Short Income ETF (SCUS)

25.165
-0.015
( -0.06% )
Actualizado: 10:58:05
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.165
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
32,771
25.16 Rango del Día 25.18
25.015 Rango de 52 semanas 25.27
Precio Anterior
25.18
Precio de Apertura
25.18
Última hora de negociación
11:13:51
Volumen promedio (3 m)
81,756
Volumen financiero
US$ 824,697
Precio Promedio Ponderado
25.1654

SCUS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0050.019872813990525.1625.1825.135411570125.17197751SP
4-0.035-0.13888888888925.225.2125.0811623125.13646278SP
120.0750.29892387405325.0925.2125.05248175625.13298867SP
260.0650.25896414342625.125.2725.05247036425.14797637SP
520.1350.53935277666825.0325.2725.0157017825.14158514SP
1560.1350.53935277666825.0325.2725.0157017825.14158514SP
2600.1350.53935277666825.0325.2725.0157017825.14158514SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BCGBinah Capital Group Inc
US$ 4.42
(137.86%)
24.65M
ESGLESGL Holdings Ltd
US$ 1.7709
(77.09%)
39.22M
ULYUrgent ly Inc
US$ 0.6419
(52.83%)
133.9M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.06
(34.07%)
2.71M
XNETXunlei Ltd
US$ 3.805
(31.21%)
45.68M
SUNESUNation Energy Inc
US$ 0.4434
(-61.44%)
3.82M
SPGCSacks Parente Golf Inc
US$ 0.462
(-36.89%)
6.52M
DMRCDigimarc Corporation
US$ 17.0706
(-36.87%)
921.8k
ARKOARKO Corporation
US$ 4.72
(-34.99%)
3.76M
TNDMTandem Diabetes Care Inc
US$ 22.56
(-32.84%)
7.31M
NVDANVIDIA Corporation
US$ 126.78
(-3.43%)
211M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3574
(16.11%)
140.47M
ULYUrgent ly Inc
US$ 0.6419
(52.83%)
133.9M
TRNRInteractive Strength Inc
US$ 1.4202
(13.62%)
120.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.885
(-3.05%)
91.97M
Akela145 Akela145 10 segundos hace
We watch and hope 🙏 🙌
STGZ
Porch Honkey Porch Honkey 12 segundos hace
Bring on the pump, gonna make millions here.
GRLF
mrwrn2010 mrwrn2010 27 segundos hace
To take a page out of another's book...

Damn this guy is good. 

That lame bashing playbook is a dead horse pulverized into dust.
ELTP
TMaga TMaga 1 minuto hace
A "HCMC Form SCHEDULE 13D/A" refers to an amended version of a Schedule 13D form filed with the Securities and Exchange Commission (SEC) by a person or group that has acquired more than 5% beneficial ownership of a company's securities, signifying their intent to potentially influence the company's
HCMC
gitreal gitreal 1 minuto hace
Promoting a mine that is not actually under lease is par for the course with these stinky scams.
NBRI
LunarMeteor43 LunarMeteor43 1 minuto hace
What is your guy's take on how the NIVF STOCK merger is going to go?  
NIVF
Pickens Pickens 1 minuto hace
A good afternoon push could take this to .002 in a hurry. GTSM will lay off the shenanigans soon
RITE
StockItOut StockItOut 2 minutos hace
yeah, it no longer pulses on ipad.
PLUS1USD
Acme Investments Acme Investments 2 minutos hace
The whole market is riding on aapl and nvda!! They wouldn't dare let them have a bad earnings but the amazing days are over!! Regular blue chip now!!
NVDA
manibiotech manibiotech 2 minutos hace
Transparency and accountability is inconvenience best avoided 
NWBO
Porch Honkey Porch Honkey 3 minutos hace
Well, you know what they say, action speaks louder than words and right now we see no action.
GTCH
blossom3 blossom3 3 minutos hace
that's why it's preferable to have someone like Pulte to be head of FHFA --who we hope will do the right thing.
FNMA
Ask$lapper Ask$lapper 3 minutos hace
BNCM Yeppers!!
BNCM
Golden Cross Golden Cross 3 minutos hace
$NIXX Looks like profit taking is drying up and basing here. Creeping back up here from lows. Think we close back over $2...
NIXX
stockinspector stockinspector 3 minutos hace
An old man and a cub scout with shares but no vision
Wasting trade days on posts of division
CFSU
gitreal gitreal 4 minutos hace
It's all an act.

Not all. Some really are that stupid.
AABB
TenKay TenKay 4 minutos hace
“Are you saying that you are also not smart enough to go through dozens of quarterly reports to find the amount of debt reduced?“

I have gone through them…but as you should know you only need to go through the 10Ks and the latest 10Q.

But it is very obvious you have not
HMBL
SmoothTrader61 SmoothTrader61 4 minutos hace
I believe that will happen again at some point and will bring this back to .03 
I keep adding at these prices 
It's just a game that we play by instincts
GDVM
Golden Cross Golden Cross 4 minutos hace
$NIXX Looks like profit taking is drying up and basing here. Creeping back up here from lows. Think we close back over $2...
NIXX
Boomer406 Boomer406 4 minutos hace
It's just the shorts, they're screwed! Best time to buy more! If I had a dollar for every time I heard that from the pumpers I would be rich. I called this downward spiral 3 years ago when we were $12+ with no deal was in sight.  And what happened? I was told to shut up and enjoy the ride. Amazing h
LWLG
europa7 europa7 4 minutos hace
Why Modernizing Payments Doesn’t Always Have to Be About the Cloud
February 27, 2025
https://www.pymnts.com/news/payments-innovation/2025/why-modernizing-payments-doesnt-always-have-to-be-about-the-cloud/

The Rise of Tokenization and Flexible Credentials
"...The r
HBARUSD
Strategyone Strategyone 5 minutos hace
Even with hype... lol
PNXP
BigBadWolf BigBadWolf 5 minutos hace
$RDAR is it time [yt]n4RjJKxsamQ[/yt]
RDAR
BigBadWolf BigBadWolf 5 minutos hace
$RDAR is it time [yt]n4RjJKxsamQ[/yt]
RDAR

Su Consulta Reciente

Delayed Upgrade Clock