Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2333 | 0.630029705644 | 37.03 | 38.46 | 36.82 | 25840 | 37.75976996 | SP |
| 4 | 2.1233 | 6.04240182129 | 35.14 | 38.46 | 32.375 | 26727 | 35.65718555 | SP |
| 12 | 4.3733 | 13.2967467315 | 32.89 | 38.46 | 29.76 | 20822 | 34.57055154 | SP |
| 26 | 7.4433 | 24.9607645875 | 29.82 | 38.46 | 29.76 | 24409 | 33.55413015 | SP |
| 52 | 11.2433 | 43.2102229055 | 26.02 | 38.46 | 24.07 | 22427 | 31.06044762 | SP |
| 156 | -0.0567 | -0.15192926045 | 37.32 | 47.49 | 21.6134 | 24140 | 32.3631649 | SP |
| 260 | 5.8533 | 18.635148042 | 31.41 | 52.9799 | 16.52 | 26958 | 36.18654319 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727389800 | 38.35 | 0.91 | 2.43 | 38.08 | 38.46 | 37.9101 | 46842 |
| 1727303400 | 37.44 | -0.5 | -1.32 | 37.88 | 38.4 | 37.44 | 29540 |
| 1727217000 | 37.9399 | 0.94 | 2.54 | 37.24 | 37.95 | 37.21 | 17613 |
| 1727130600 | 37 | -0.24 | -0.64 | 37.44 | 37.78 | 37 | 12811 |
| 1726871400 | 37.24 | 0.7 | 1.92 | 37.03 | 37.35 | 36.82 | 22396 |
| 1726785000 | 36.54 | 0.69 | 1.94 | 36.97 | 36.97 | 36.37 | 21041 |
| 1726698600 | 35.8462 | -0.27 | -0.76 | 36.41 | 37.49 | 35.7 | 29775 |
| 1726612200 | 36.1198 | -0.29 | -0.79 | 36.35 | 36.56 | 35.865 | 16713 |
| 1726525800 | 36.4089 | -0.32 | -0.87 | 36.5 | 36.6 | 36.0201 | 44836 |
| 1726266600 | 36.73 | 0.92 | 2.57 | 36.47 | 36.7999 | 36.33 | 28083 |
| 1726180200 | 35.81 | 1.92 | 5.67 | 34.5 | 35.93 | 34.5 | 67989 |
| 1726093800 | 33.89 | 0.4 | 1.20 | 33.38 | 33.89 | 32.83 | 16620 |
| 1726007400 | 33.4893 | 0.55 | 1.67 | 33.229999 | 33.4893 | 32.869999 | 16345 |
| 1725921000 | 32.939999 | 0.52 | 1.60 | 32.72 | 32.99 | 32.72 | 10919 |
| 1725661800 | 32.42 | -1.04 | -3.11 | 33.299999 | 33.299999 | 32.375 | 13811 |
| 1725575400 | 33.46 | 0.35 | 1.06 | 33.63 | 33.89 | 33.4 | 42977 |
| 1725489000 | 33.1094 | -0.13 | -0.39 | 32.84 | 33.45 | 32.772 | 15428 |
| 1725402600 | 33.237699 | -1.52 | -4.38 | 34.33 | 34.33 | 33.06 | 37032 |
| 1725057000 | 34.76 | -0.08 | -0.23 | 35.14 | 35.215 | 34.52 | 17051 |
| 1724970600 | 34.84 | 0.02 | 0.06 | 34.66 | 35 | 34.66 | 22247 |
| 1724884200 | 34.82 | -0.9 | -2.53 | 35.35 | 35.35 | 34.5 | 32862 |
| 1724797800 | 35.7243 | -0.33 | -0.90 | 35.64 | 35.7243 | 35.42 | 14201 |
| 1724711400 | 36.05 | -0.05 | -0.14 | 36.35 | 36.35 | 35.825 | 14439 |
| 1724452200 | 36.1 | 0.64 | 1.82 | 35.93 | 36.33 | 35.7591 | 21660 |
| 1724365800 | 35.4552 | -1.18 | -3.23 | 36.05 | 36.1 | 35.11 | 27243 |
| 1724279400 | 36.64 | 0.55 | 1.51 | 36.3 | 36.64 | 35.91 | 16364 |
| 1724193000 | 36.095 | 0.14 | 0.40 | 36.43 | 36.45 | 35.8164 | 14536 |
| 1724106600 | 35.95 | 0.82 | 2.33 | 34.98 | 36.0599 | 34.8515 | 36118 |
| 1723847400 | 35.1321 | 1.43 | 4.24 | 34.49 | 35.1321 | 34.33 | 16346 |
| 1723761000 | 33.7045 | 0.17 | 0.52 | 33.8 | 33.9276 | 33.369999 | 12674 |
| 1723674600 | 33.53 | -0.34 | -1.01 | 33.89 | 33.89 | 33.31 | 27012 |
| 1723588200 | 33.8713 | 0.38 | 1.14 | 33.52 | 33.9699 | 33.444 | 26923 |
| 1723501800 | 33.4891 | 2.32 | 7.46 | 32.24 | 33.52 | 32.24 | 45828 |
| 1723242600 | 31.1648 | 0.26 | 0.85 | 31.09 | 31.29 | 30.79 | 14868 |
| 1723156200 | 30.9036 | 0.82 | 2.74 | 30.53 | 31.1 | 30.43 | 8965 |
| 1723069800 | 30.0796 | -0.7 | -2.28 | 31.17 | 31.3431 | 29.95 | 9889 |
| 1722983400 | 30.78 | 0.13 | 0.41 | 30.78 | 31 | 29.93 | 31858 |
| 1722897000 | 30.6531 | -0.95 | -3.01 | 29.89 | 30.76 | 29.76 | 29140 |
| 1722637800 | 31.6057 | -0.66 | -2.03 | 32.479999 | 32.6727 | 31.45 | 17367 |
| 1722551400 | 32.2622 | -0.98 | -2.95 | 33.03 | 33.11 | 31.9101 | 17396 |
| 1722465000 | 33.2436 | 0.81 | 2.49 | 32.82 | 33.409999 | 32.82 | 11653 |
| 1722378600 | 32.4375 | 0.25 | 0.77 | 32.35 | 32.56 | 31.9302 | 6823 |
| 1722292200 | 32.1907 | -0.11 | -0.34 | 32.32 | 32.32 | 31.79 | 12408 |
| 1722033000 | 32.3014 | 0.09 | 0.28 | 32.33 | 32.479999 | 32.21 | 8171 |
| 1721946600 | 32.21 | -0.87 | -2.64 | 32.32 | 32.52 | 31.92 | 17369 |
| 1721860200 | 33.0848 | -0.19 | -0.57 | 33.67 | 34.21 | 33.04 | 23607 |
| 1721773800 | 33.2753 | -0.03 | -0.10 | 33.22 | 33.33 | 33.049999 | 3294 |
| 1721687400 | 33.3101 | -0.12 | -0.37 | 33.34 | 33.4885 | 33.1 | 7840 |
| 1721428200 | 33.435 | -0.48 | -1.40 | 33.369999 | 33.73 | 33.369999 | 6064 |
| 1721341800 | 33.91 | -0.79 | -2.29 | 34.8 | 34.8 | 33.67 | 13957 |
| 1721255400 | 34.7044 | -0.75 | -2.11 | 35.28 | 35.45 | 34.54 | 15942 |
| 1721169000 | 35.4542 | 0.87 | 2.53 | 34.76 | 35.4542 | 34.601 | 23296 |
| 1721082600 | 34.58 | -0.44 | -1.26 | 35.02 | 35.11 | 34.58 | 11315 |
| 1720823400 | 35.02 | 0.06 | 0.16 | 34.63 | 35.14 | 34.56 | 8566 |
| 1720737000 | 34.9646 | 0.95 | 2.79 | 34.87 | 35.03 | 34.2 | 33593 |
| 1720650600 | 34.0162 | 0.74 | 2.21 | 33.59 | 34.14 | 33.59 | 8778 |
| 1720564200 | 33.28 | 0.08 | 0.24 | 33.18 | 33.284999 | 32.92 | 5423 |
| 1720477800 | 33.2 | -0.12 | -0.36 | 33.03 | 33.29 | 32.689999 | 15817 |
| 1720218600 | 33.32 | 0.94 | 2.90 | 32.89 | 33.45 | 32.64 | 28796 |
| 1720040640 | 32.38 | 1.19 | 3.82 | 31.66 | 32.479999 | 31.66 | 9801 |
| 1719959400 | 31.19 | 0.26 | 0.83 | 30.92 | 31.19 | 30.66 | 5005 |
| 1719873000 | 30.933 | 0.11 | 0.36 | 31.04 | 31.24 | 30.8201 | 12187 |
| 1719613800 | 30.8232 | -0.08 | -0.25 | 31.15 | 31.2502 | 30.6 | 13124 |
| 1719527400 | 30.9 | 0.49 | 1.62 | 30.98 | 31.198 | 30.785 | 10153 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
