Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -0.718475073314 | 68.2 | 68.2 | 66.87 | 59053 | 67.51579381 | SP |
| 4 | 0.77 | 1.15028383627 | 66.94 | 68.39 | 62.79 | 70866 | 65.9891343 | SP |
| 12 | 5.37 | 8.61405197305 | 62.34 | 68.39 | 60.485 | 72695 | 65.29781124 | SP |
| 26 | 3.03 | 4.68460111317 | 64.68 | 68.39 | 60.06 | 91720 | 63.54594102 | SP |
| 52 | 13.73 | 25.4353464246 | 53.98 | 68.39 | 50.29 | 105324 | 60.80347044 | SP |
| 156 | 1.64 | 2.48221583169 | 66.07 | 70.76 | 49 | 83894 | 58.4481279 | SP |
| 260 | 23.0606 | 51.6481744436 | 44.6494 | 70.76 | 28.14 | 60636 | 57.32225302 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476200 | 67.71 | 0.27 | 0.40 | 67.87 | 68.255 | 67.45 | 236120 |
| 1727389800 | 67.44 | 0.5 | 0.75 | 67.7 | 67.82 | 67.2791 | 54719 |
| 1727303400 | 66.94 | -0.97 | -1.43 | 67.61 | 67.61 | 66.87 | 66056 |
| 1727217000 | 67.91 | 0.16 | 0.24 | 67.99 | 68.01 | 67.595 | 46570 |
| 1727130600 | 67.75 | 0.06 | 0.09 | 67.87 | 68.03 | 67.59 | 25656 |
| 1726871400 | 67.69 | -0.46 | -0.67 | 68.2 | 68.2 | 67.5773 | 102264 |
| 1726785000 | 68.15 | 1.12 | 1.67 | 68.39 | 68.46 | 67.8914 | 106657 |
| 1726698600 | 67.03 | 0.07 | 0.10 | 67.03 | 68.19 | 66.76 | 88550 |
| 1726612200 | 66.959999 | 0.39 | 0.59 | 67.26 | 67.4792 | 66.748999 | 46077 |
| 1726525800 | 66.569999 | 0.38 | 0.57 | 66.47 | 66.59 | 66.11 | 102775 |
| 1726266600 | 66.19 | 1.26 | 1.94 | 65.42 | 66.209999 | 65.41 | 37365 |
| 1726180200 | 64.93 | 0.67 | 1.04 | 64.435 | 65.04 | 64.12 | 51122 |
| 1726093800 | 64.26 | 0.25 | 0.39 | 63.72 | 64.29 | 62.79 | 65356 |
| 1726007400 | 64.01 | -0.11 | -0.17 | 64.15 | 64.15 | 63.35 | 85014 |
| 1725921000 | 64.12 | 0.29 | 0.45 | 64.16 | 64.55 | 63.8701 | 90697 |
| 1725661800 | 63.83 | -0.98 | -1.51 | 64.849999 | 65.099999 | 63.62 | 39308 |
| 1725575400 | 64.81 | -0.35 | -0.54 | 65.239999 | 65.28 | 64.54 | 237476 |
| 1725489000 | 65.16 | -0.13 | -0.20 | 65.3 | 65.7299 | 64.87 | 46263 |
| 1725402600 | 65.29 | -1.72 | -2.57 | 66.68 | 66.68 | 65.12 | 20588 |
| 1725057000 | 67.01 | 0.32 | 0.48 | 66.94 | 67.084999 | 66.25 | 44745 |
| 1724970600 | 66.69 | 0.4 | 0.60 | 66.76 | 67.23 | 66.245 | 70086 |
| 1724884200 | 66.29 | -0.38 | -0.57 | 66.4 | 66.6872 | 65.989999 | 38372 |
| 1724797800 | 66.6733 | -0.34 | -0.50 | 66.65 | 66.79 | 66.3739 | 42381 |
| 1724711400 | 67.01 | -0.07 | -0.10 | 67.54 | 67.54 | 66.9415 | 55488 |
| 1724452200 | 67.08 | 1.7 | 2.60 | 65.81 | 67.08 | 65.81 | 46586 |
| 1724365800 | 65.379999 | -0.42 | -0.64 | 65.93 | 65.93 | 65.25 | 25196 |
| 1724279400 | 65.8 | 0.74 | 1.14 | 65.379999 | 65.86 | 65.239999 | 23531 |
| 1724193000 | 65.06 | -0.63 | -0.96 | 65.61 | 65.7071 | 64.8879 | 32438 |
| 1724106600 | 65.69 | 0.65 | 1.00 | 65.17 | 65.69 | 65.0403 | 90715 |
| 1723847400 | 65.04 | 0.17 | 0.26 | 64.83 | 65.069999 | 64.68 | 40597 |
| 1723761000 | 64.87 | 1.38 | 2.17 | 64.61 | 65.08 | 64.459999 | 52657 |
| 1723674600 | 63.495 | -0.13 | -0.20 | 64.069999 | 64.069999 | 63.2607 | 135172 |
| 1723588200 | 63.62 | 0.91 | 1.45 | 63.06 | 63.67 | 62.884 | 69864 |
| 1723501800 | 62.71 | -0.48 | -0.76 | 63.23 | 63.23 | 62.5967 | 53051 |
| 1723242600 | 63.19 | -0.09 | -0.14 | 63.32 | 63.36 | 62.83 | 37386 |
| 1723156200 | 63.28 | 1.55 | 2.51 | 62.56 | 63.2899 | 62.385 | 47490 |
| 1723069800 | 61.73 | -0.67 | -1.07 | 63.33 | 63.37 | 61.64 | 66595 |
| 1722983400 | 62.4 | 0.69 | 1.12 | 62.23 | 63.22 | 61.6063 | 259066 |
| 1722897000 | 61.71 | -1.94 | -3.05 | 60.91 | 62.41 | 60.485 | 80201 |
| 1722637800 | 63.65 | -2.03 | -3.09 | 64 | 64.1408 | 62.965 | 90394 |
| 1722551400 | 65.68 | -1.66 | -2.47 | 67.55 | 67.55 | 65.239999 | 83868 |
| 1722465000 | 67.34 | 0.56 | 0.84 | 67.305 | 68.37 | 66.8946 | 41957 |
| 1722378600 | 66.78 | 0.12 | 0.18 | 66.97 | 67.26 | 66.45 | 83755 |
| 1722292200 | 66.66 | -0.32 | -0.48 | 67.38 | 67.38 | 66.41 | 182805 |
| 1722033000 | 66.98 | 1.09 | 1.65 | 66.61 | 67.0999 | 66.472899 | 108745 |
| 1721946600 | 65.89 | 0.71 | 1.09 | 65.319999 | 66.86 | 65.319999 | 45022 |
| 1721860200 | 65.18 | -1.36 | -2.04 | 66.099999 | 66.66 | 65.1601 | 26561 |
| 1721773800 | 66.54 | 0.28 | 0.42 | 65.9 | 66.7579 | 65.9 | 165919 |
| 1721687400 | 66.26 | 0.88 | 1.35 | 65.76 | 66.2718 | 65.0472 | 112546 |
| 1721428200 | 65.379999 | -0.38 | -0.58 | 65.91 | 65.91 | 65.18 | 81818 |
| 1721341800 | 65.76 | -0.94 | -1.41 | 66.73 | 67.34 | 65.501 | 75705 |
| 1721255400 | 66.7 | -0.82 | -1.21 | 66.68 | 67.7865 | 66.68 | 154279 |
| 1721169000 | 67.52 | 1.85 | 2.82 | 66.239999 | 67.57 | 66.1337 | 78397 |
| 1721082600 | 65.67 | 0.71 | 1.09 | 65.45 | 66 | 65.345 | 41514 |
| 1720823400 | 64.959999 | 0.67 | 1.04 | 64.9 | 65.2846 | 64.7317 | 38065 |
| 1720737000 | 64.29 | 1.73 | 2.77 | 63.56 | 64.33 | 63.5 | 98891 |
| 1720650600 | 62.56 | 0.62 | 1.00 | 62.32 | 62.56 | 61.92 | 30366 |
| 1720564200 | 61.94 | -0.21 | -0.34 | 62.31 | 62.44 | 61.7708 | 37921 |
| 1720477800 | 62.15 | 0.23 | 0.37 | 62.22 | 62.63 | 62.0551 | 56490 |
| 1720218600 | 61.92 | -0.36 | -0.58 | 62.34 | 62.34 | 61.72 | 49147 |
| 1720040640 | 62.28 | 0.18 | 0.29 | 62.27 | 62.6528 | 62.05 | 17437 |
| 1719959400 | 62.1 | 0.16 | 0.26 | 61.92 | 62.1799 | 61.86 | 56548 |
| 1719873000 | 61.94 | -0.42 | -0.67 | 62.83 | 62.83 | 61.8103 | 82513 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
