Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TPIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 28.9603 | -0.13 | -0.45% | 29.10 | 29.22 | 28.93 | 8,533 |
| 26 Sep 2024 | 29.0911 | 0.51 | 1.78% | 29.06 | 29.17 | 28.94 | 5,822 |
| 25 Sep 2024 | 28.582 | -0.12 | -0.41% | 28.80 | 28.80 | 28.54 | 4,778 |
| 24 Sep 2024 | 28.6985 | 0.13 | 0.45% | 28.66 | 28.7299 | 28.52 | 7,460 |
| 23 Sep 2024 | 28.5689 | 0.10 | 0.34% | 28.55 | 28.6499 | 28.51 | 8,896 |
| 20 Sep 2024 | 28.4732 | -0.21 | -0.73% | 28.58 | 28.60 | 28.3401 | 3,475 |
| 19 Sep 2024 | 28.683 | 0.47 | 1.68% | 28.50 | 28.75 | 28.45 | 8,138 |
| 18 Sep 2024 | 28.21 | -0.17 | -0.60% | 28.39 | 28.48 | 28.02 | 175,732 |
| 17 Sep 2024 | 28.3794 | -0.07 | -0.23% | 28.49 | 28.49 | 28.35 | 7,096 |
| 16 Sep 2024 | 28.4445 | 0.18 | 0.65% | 28.40 | 29.12 | 28.22 | 11,013 |
| 13 Sep 2024 | 28.26 | 0.04 | 0.14% | 28.26 | 28.32 | 28.15 | 5,867 |
| 12 Sep 2024 | 28.22 | 0.38 | 1.36% | 27.91 | 28.22 | 27.83 | 5,805 |
| 11 Sep 2024 | 27.8417 | 0.02 | 0.09% | 27.76 | 27.8417 | 27.45 | 7,396 |
| 10 Sep 2024 | 27.817 | -0.15 | -0.55% | 27.93 | 27.93 | 27.70 | 3,640 |
| 09 Sep 2024 | 27.9716 | 0.24 | 0.87% | 27.95 | 28.03 | 27.89 | 6,189 |
| 06 Sep 2024 | 27.73 | -0.48 | -1.70% | 28.14 | 28.14 | 27.664 | 6,184 |
| 05 Sep 2024 | 28.21 | 0.16 | 0.57% | 28.20 | 28.26 | 28.02 | 4,895 |
| 04 Sep 2024 | 28.05 | -0.01 | -0.05% | 28.01 | 28.11 | 28.01 | 8,424 |
| 03 Sep 2024 | 28.0637 | -0.46 | -1.60% | 28.28 | 28.28 | 28.0637 | 11,805 |
| 30 Ago 2024 | 28.52 | 0.06 | 0.21% | 28.58 | 28.67 | 28.41 | 13,235 |
| 29 Ago 2024 | 28.4599 | 0.08 | 0.27% | 28.53 | 28.60 | 28.4599 | 20,727 |
| 28 Ago 2024 | 28.3836 | -0.10 | -0.37% | 28.44 | 28.50 | 28.27 | 13,623 |
| 27 Ago 2024 | 28.4882 | 0.06 | 0.23% | 28.45 | 28.5693 | 28.3319 | 9,450 |
| 26 Ago 2024 | 28.4242 | 0.01 | 0.02% | 28.42 | 28.46 | 28.3335 | 8,523 |
| 23 Ago 2024 | 28.4174 | 0.47 | 1.67% | 28.16 | 28.43 | 28.16 | 4,079 |
| 22 Ago 2024 | 27.95 | -0.15 | -0.53% | 28.15 | 28.15 | 27.93 | 3,491 |
| 21 Ago 2024 | 28.10 | 0.27 | 0.98% | 27.99 | 28.10 | 27.8702 | 3,944 |
| 20 Ago 2024 | 27.826 | -0.07 | -0.27% | 27.88 | 27.88 | 27.8059 | 4,765 |
| 19 Ago 2024 | 27.90 | 0.41 | 1.49% | 27.68 | 28.39 | 27.68 | 7,303 |
| 16 Ago 2024 | 27.4911 | 0.12 | 0.44% | 27.41 | 27.55 | 27.41 | 8,265 |
| 15 Ago 2024 | 27.3701 | 0.25 | 0.92% | 27.32 | 27.43 | 27.28 | 3,930 |
| 14 Ago 2024 | 27.12 | 0.12 | 0.44% | 27.05 | 27.12 | 27.0231 | 12,373 |
| 13 Ago 2024 | 26.9999 | 0.41 | 1.54% | 26.77 | 27.02 | 26.7659 | 6,656 |
| 12 Ago 2024 | 26.59 | -0.01 | -0.04% | 26.59 | 26.63 | 26.5622 | 2,736 |
| 09 Ago 2024 | 26.60 | 0.17 | 0.64% | 26.43 | 26.60 | 26.3512 | 6,885 |
| 08 Ago 2024 | 26.4318 | 0.38 | 1.45% | 26.30 | 26.445 | 26.30 | 3,294 |
| 07 Ago 2024 | 26.0542 | 0.14 | 0.56% | 26.38 | 26.485 | 26.0542 | 15,041 |
| 06 Ago 2024 | 25.91 | 0.05 | 0.19% | 25.69 | 25.99 | 25.69 | 29,980 |
| 05 Ago 2024 | 25.86 | -0.59 | -2.23% | 25.67 | 25.9594 | 25.67 | 13,904 |
| 02 Ago 2024 | 26.45 | -0.38 | -1.40% | 26.58 | 26.5901 | 26.17 | 18,246 |
| 01 Ago 2024 | 26.8265 | -0.73 | -2.64% | 27.26 | 27.26 | 26.70 | 8,614 |
| 31 Jul 2024 | 27.5548 | 0.29 | 1.08% | 27.57 | 27.5799 | 27.4318 | 1,538 |
| 30 Jul 2024 | 27.26 | 0.09 | 0.33% | 27.25 | 27.27 | 27.17 | 6,897 |
| 29 Jul 2024 | 27.17 | -0.01 | -0.04% | 27.22 | 27.22 | 27.0509 | 7,956 |
| 26 Jul 2024 | 27.1822 | 0.29 | 1.09% | 27.12 | 27.225 | 27.09 | 9,557 |
| 25 Jul 2024 | 26.889 | -0.13 | -0.47% | 26.86 | 27.0199 | 26.7727 | 8,166 |
| 24 Jul 2024 | 27.015 | -0.22 | -0.82% | 27.17 | 27.2199 | 27.0016 | 23,205 |
| 23 Jul 2024 | 27.2387 | -0.20 | -0.73% | 27.27 | 27.2999 | 27.23 | 9,186 |
| 22 Jul 2024 | 27.44 | 0.31 | 1.14% | 27.37 | 27.45 | 27.26 | 8,334 |
| 19 Jul 2024 | 27.13 | -0.16 | -0.60% | 27.24 | 27.24 | 27.125 | 5,573 |
| 18 Jul 2024 | 27.2924 | -0.18 | -0.66% | 27.58 | 27.58 | 27.24 | 14,504 |
| 17 Jul 2024 | 27.4746 | -0.07 | -0.25% | 27.53 | 27.555 | 27.39 | 3,435 |
| 16 Jul 2024 | 27.5444 | 0.16 | 0.57% | 27.37 | 27.5444 | 27.37 | 4,231 |
| 15 Jul 2024 | 27.388 | -0.14 | -0.52% | 27.55 | 28.11 | 27.32 | 6,559 |
| 12 Jul 2024 | 27.53 | 0.16 | 0.59% | 27.53 | 27.72 | 27.521 | 4,176 |
| 11 Jul 2024 | 27.3693 | 0.19 | 0.70% | 27.42 | 27.4728 | 27.31 | 8,855 |
| 10 Jul 2024 | 27.18 | 0.21 | 0.78% | 26.98 | 27.2684 | 26.98 | 9,224 |
| 09 Jul 2024 | 26.9696 | -0.09 | -0.33% | 27.03 | 27.03 | 26.85 | 5,669 |
| 08 Jul 2024 | 27.0585 | -0.13 | -0.47% | 27.23 | 27.24 | 27.04 | 6,785 |
| 05 Jul 2024 | 27.185 | 0.16 | 0.57% | 27.13 | 27.185 | 27.10 | 13,435 |
| 03 Jul 2024 | 27.0297 | 0.37 | 1.39% | 26.84 | 27.08 | 26.84 | 2,621 |
| 02 Jul 2024 | 26.6596 | 0.10 | 0.38% | 26.49 | 26.68 | 26.49 | 6,709 |
| 01 Jul 2024 | 26.56 | 0.04 | 0.14% | 26.63 | 26.64 | 26.43 | 11,273 |
