ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Carbios

Carbios (ALCRBP)

8.81
-0.53
(-5.67%)
Cerrado 14 Diciembre 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341101008.81-0.53-5.679.039.48.6418714
17340237009.340.9911.868.369.478.259171
17339373008.35-0.03-0.368.18.447.916330
17338509008.38-0.59-6.589.269.778.1833194
17337645008.971.621.717.569.527.539602
17335053007.3700.077.247.696.8427203
17334189007.3651.1318.126.147.46.1458475
17333325006.2350.549.485.866.375.7547183
17332461005.6950.193.365.5865.519999926151
17331597005.51-0.49-8.175.825.865.5118346
17329005006-0.16-2.606.136.515.8714672
17328141006.16-0.17-2.616.26999996.455.98522917
17327277006.325-0.66-9.386.996.996.323274
17326413006.98-0.64-8.407.427.426.846120
17325549007.620.162.147.677.787.536146
17322957007.460.091.227.57.537.253506
17322093007.37-0.5-6.357.987.987.365867
17321229007.87-0.09-1.138.028.2057.82915
17320365007.960.243.117.778.087.742508
17319501007.72-0.46-5.628.188.417.597627
17316909008.180.324.077.598.457.510153
17316045007.86-1.02-11.498.888.887.5432755
17315181008.88-0.19-2.099.059.118.765710
17314317009.07-0.89-8.949.579.649.066321
17313453009.960.161.639.9810.19.835679
17310861009.80.090.939.8610.19.664999913771
17309997009.710.464.929.39.759.39437
17309133009.255-0.65-6.529.7510.029.155171
17308269009.9-0.16-1.5910.1810.189.81836
173074050010.06-0.29-2.8010.2810.4610.064040
173048130010.35-0.19-1.8010.4610.510.223334
173039490010.540.565.619.869999910.679.86999994162
17303085009.98-0.88-8.1011.3211.489.823409
173022210010.861.2913.489.8811.269.8840626
17301357009.570.151.599.719.89.57946
17298729009.420.070.759.249.599.22479
17297865009.35-0.05-0.539.53999999.53999999.213165
17297001009.4-0.52-5.249.829.829.42996
17296137009.920.080.8110.0210.029.8051884
17295273009.84-0.64-6.1110.2610.39.815356
172926810010.480.060.5810.410.7410.43284
172918170010.42-0.06-0.5710.7410.8610.43940
172909530010.480.636.409.810.529.699751
17290089009.85-0.81-7.6010.510.629.677993
172892250010.66-0.97-8.3411.5211.710.3412941
172866330011.630.272.3811.3411.6311.27649
172857690011.36-1.2-9.5511.9612.1411.3621022
172849050012.56-1-7.3713.213.2712.549495
172840410013.56-0.3-2.1613.9613.9613.562490
172831770013.860.010.0713.9814.0313.226631
172805850013.850.231.6913.6614.0813.37484
172797210013.62-2.28-14.3415.615.613.4215662
172788570015.9-0.88-5.2416.716.715.7610803
172779930016.78-0.34-1.9917.1617.3116.761409
172771290017.12-0.52-2.9517.4817.4816.662131
172745370017.64-0.38-2.111818.2417.523947
172736730018.020.21.1218.0818.2817.824689
172728090017.820.10.5618.1318.1617.762457
172719450017.72-0.06-0.3417.8417.8417.522032
172710810017.78-0.04-0.2217.8418.0217.641234
172684890017.82-0.18-1.0017.8417.98173317
1726762500180.020.1118.1818.46187238
172667610017.98-0.28-1.5318.1618.1617.95540
172658970018.26-0.34-1.8318.6118.6118.163623
172650330018.6-0.5-2.62191918.61363