Cotización Carlsberg - CARLBC | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Carlsberg (CARLBC)

726.80

-2.60

(-0.36%)

Cerrado 01 Diciembre 10:30AM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

726.80

Postura de Compra

725.40

Postura de Venta

838.80

Volume Operado de la Acción

23,294

720.80 Rango del Día 729.80

0.00 Rango de 52 semanas 0.00

Precio Anterior

729.40

Precio de Apertura

728.00

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

kr 16,884,058

Precio Promedio Ponderado

724.8243

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PENNECPenneo AS	kr 15.75 (96.88%)	6k
PKTMVPIERER Mobility AG	9.80 € (20.39%)	5.16k
SIGHTPGenSight Biologics S.A.	0.37 € (16.17%)	138.02k
SYNACSSynAct Pharma AB	SEK 13.15 (15.96%)	1.49k
CYADBCelyad Oncology SA	0.75 € (14.68%)	121
EEZYHVMP Oyj	1.10 € (-17.29%)	424
ATOPAtos SE	0.7688 € (-15.42%)	65.51k
COPCasino Guichard Perrachon	1.3272 € (-10.89%)	72.87k
PRFOSProfoto Holding AB	SEK 40.10 (-10.29%)	1
SBBBSSamhallsbyggnadsbolaget Norden AB	SEK 3.8605 (-8.99%)	1.22M
TITMTelecom Italia SpA	0.2273 € (-1.47%)	4.17M
ISPMIntesa Sanpaolo Spa	3.627 € (0.48%)	3.5M
TITRMTelecom Italia	0.2664 € (-1.48%)	1.83M
SBBBSSamhallsbyggnadsbolaget Norden AB	SEK 3.8605 (-8.99%)	1.22M
BCPUBanco Comercial Portugues SA	0.4478 € (0.27%)	1.19M

arachnodude

arachnodude 6 minutos hace

Kim’s 'MO' has been building a revolutionary materials company from the ground up, tackling the complexity of spider silk production—something no one else has ever commercialized successfully. If you call 18 years of persistence and tangible progress 'excuses,' then maybe you’re mistaking hard work

LoveThemStocks

LoveThemStocks 18 minutos hace

According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g

BurgerKing82

BurgerKing82 26 minutos hace

knrorrel

knrorrel 29 minutos hace

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu

knrorrel

knrorrel 32 minutos hace

wow that's great and fantastic - with NVIDIA

knrorrel

knrorrel 34 minutos hace

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-

BurgerKing82

BurgerKing82 34 minutos hace

Could run again soon?

CanItBThisEZ2Make

CanItBThisEZ2Make 39 minutos hace

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 40 minutos hace

TrendTrade2016

TrendTrade2016 46 minutos hace

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

racerdave42

racerdave42 50 minutos hace

yes, very much so

BurgerKing82

BurgerKing82 50 minutos hace

Gotta say,the chart is intriguing.

TrendTrade2016

TrendTrade2016 53 minutos hace

I'm always first to find the monsters....clown watch and learn

Kyle279

Kyle279 1 hora hace

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

FMDK

FMDK 1 hora hace

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

PC retired

PC retired 1 hora hace

I think that may have been me. I will check later as i am quite busy now.

capgain

capgain 2 horas hace

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 2 horas hace

Works for me also.

capgain

capgain 2 horas hace

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 2 horas hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 horas hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 horas hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 horas hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones