Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734023700 | 6.48 | -0.16 | -2.41 | 6.54 | 7.175 | 5.89 | 111436 |
| 1733937300 | 6.64 | 0.13 | 2.00 | 6.53 | 6.65 | 6.48 | 12618 |
| 1733850900 | 6.51 | 0.33 | 5.34 | 6.55 | 6.55 | 6.14 | 23904 |
| 1733764500 | 6.18 | -0.07 | -1.12 | 6.63 | 6.63 | 6.17 | 29719 |
| 1733505300 | 6.25 | 0.66 | 11.81 | 6.14 | 6.28 | 5.985 | 58411 |
| 1733418900 | 5.59 | 0.06 | 1.08 | 5.73 | 5.7699999 | 5.59 | 7650 |
| 1733332500 | 5.53 | 0.14 | 2.60 | 5.6 | 5.6 | 5.53 | 4000 |
| 1733246100 | 5.39 | -0.31 | -5.44 | 5.44 | 5.44 | 5.39 | 5073 |
| 1733159700 | 5.7 | 0.34 | 6.34 | 5.7 | 5.7 | 5.7 | 280 |
| 1732900500 | 5.36 | -0.02 | -0.37 | 5.42 | 5.42 | 5.36 | 24224 |
| 1732814100 | 5.38 | -0.07 | -1.19 | 5.42 | 5.44 | 5.3 | 26208 |
| 1732727700 | 5.445 | -0.15 | -2.59 | 5.59 | 5.59 | 5.42 | 35219 |
| 1732641300 | 5.59 | -0.07 | -1.24 | 5.5199999 | 5.69 | 5.5199999 | 8238 |
| 1732554900 | 5.66 | 0.31 | 5.79 | 5.4 | 5.7 | 5.4 | 7664 |
| 1732295700 | 5.35 | 0.01 | 0.19 | 5.3099999 | 5.35 | 5.29 | 7505 |
| 1732209300 | 5.34 | -0.12 | -2.20 | 5.3099999 | 5.34 | 5.3099999 | 4379 |
| 1732122900 | 5.46 | 0.13 | 2.44 | 5.33 | 5.46 | 5.33 | 2544 |
| 1732036500 | 5.33 | 0.11 | 2.11 | 5.36 | 5.36 | 5.3099999 | 19941 |
| 1731950100 | 5.22 | -0.29 | -5.26 | 5.14 | 5.22 | 5.11 | 5000 |
| 1731690900 | 5.51 | 0.24 | 4.55 | 5.49 | 5.66 | 5.365 | 19067 |
| 1731604500 | 5.2699999 | -0.01 | -0.19 | 5.3099999 | 5.365 | 5.26 | 49773 |
| 1731518100 | 5.28 | -0.01 | -0.19 | 5.2 | 5.28 | 5.2 | 3007 |
| 1731431700 | 5.29 | 0.36 | 7.19 | 5.38 | 5.465 | 5.29 | 25235 |
| 1731345300 | 4.9349999 | 0.31 | 6.82 | 5.09 | 5.09 | 4.9349999 | 16076 |
| 1731086100 | 4.62 | 0.3 | 6.82 | 4.325 | 4.62 | 4.3 | 48537 |
| 1730999700 | 4.325 | 0.21 | 5.10 | 4.255 | 4.36 | 4.235 | 44841 |
| 1730913300 | 4.115 | -0.08 | -1.79 | 4.115 | 4.13 | 4.04 | 1857 |
| 1730826900 | 4.19 | 0.03 | 0.72 | 4.19 | 4.19 | 4.19 | 14378 |
| 1730740500 | 4.16 | -0.13 | -2.92 | 4.41 | 4.43 | 4.16 | 31586 |
| 1730481300 | 4.285 | 0 | 0.00 | 4.3099999 | 4.365 | 4.285 | 17642 |
| 1730394900 | 4.285 | -0.13 | -2.94 | 4.42 | 4.42 | 4.265 | 18433 |
| 1730308500 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1730222100 | 4.415 | -0.16 | -3.55 | 4.415 | 4.415 | 4.415 | 733 |
| 1730135700 | 4.5775 | 0.05 | 1.05 | 4.55 | 4.5775 | 4.51 | 32918 |
| 1729872900 | 4.53 | -0.1 | -2.05 | 4.495 | 4.5775 | 4.495 | 8205 |
| 1729786500 | 4.625 | -0.05 | -1.07 | 4.655 | 4.6849999 | 4.625 | 5136 |
| 1729700100 | 4.675 | -0.08 | -1.58 | 4.765 | 4.8724999 | 4.675 | 14531 |
| 1729613700 | 4.75 | -0.01 | -0.11 | 4.595 | 4.835 | 4.595 | 30465 |
| 1729527300 | 4.755 | -0.08 | -1.55 | 4.815 | 4.815 | 4.755 | 19337 |
| 1729268100 | 4.83 | -0.01 | -0.21 | 4.97 | 4.97 | 4.83 | 15543 |
| 1729181700 | 4.84 | 0.34 | 7.56 | 4.775 | 4.87 | 4.735 | 30785 |
| 1729095300 | 4.5 | 0.08 | 1.69 | 4.46 | 4.5 | 4.46 | 14063 |
| 1729008900 | 4.425 | -0.13 | -2.75 | 4.57 | 4.57 | 4.425 | 29232 |
| 1728922500 | 4.55 | 0.01 | 0.33 | 4.6 | 4.6 | 4.55 | 756 |
| 1728663300 | 4.535 | -0.05 | -1.04 | 4.59 | 4.605 | 4.4875 | 16845 |
| 1728576900 | 4.5824999 | 0.23 | 5.34 | 4.49 | 4.5975 | 4.49 | 19548 |
| 1728490500 | 4.35 | -0.04 | -0.80 | 4.38 | 4.445 | 4.3 | 18584 |
| 1728404100 | 4.385 | 0.08 | 1.86 | 4.315 | 4.58 | 4.315 | 40161 |
| 1728317700 | 4.305 | 0.07 | 1.77 | 4.215 | 4.345 | 4.215 | 28941 |
| 1728058500 | 4.23 | -0.35 | -7.54 | 4.495 | 4.495 | 4.23 | 49716 |
| 1727972100 | 4.575 | -0.1 | -2.03 | 4.575 | 4.575 | 4.575 | 404 |
| 1727885700 | 4.67 | 0.08 | 1.63 | 4.705 | 4.755 | 4.61 | 4543 |
| 1727799300 | 4.595 | -0.64 | -12.14 | 4.82 | 4.835 | 4.59 | 48452 |
| 1727712900 | 5.23 | 0.87 | 19.95 | 4.405 | 5.35 | 4.405 | 62123 |
| 1727453700 | 4.36 | -0.01 | -0.23 | 4.45 | 4.505 | 4.36 | 34702 |
| 1727367300 | 4.37 | 0.22 | 5.30 | 4.15 | 4.4 | 4.095 | 27331 |
| 1727280900 | 4.15 | -0.24 | -5.47 | 4.38 | 4.38 | 4.14 | 8301 |
| 1727194500 | 4.39 | -0.1 | -2.23 | 4.46 | 4.46 | 4.39 | 130 |
| 1727108100 | 4.49 | -0.19 | -4.06 | 4.505 | 4.505 | 4.49 | 1325 |
| 1726848900 | 4.68 | -0.15 | -3.16 | 4.72 | 4.72 | 4.62 | 32835 |
| 1726762500 | 4.8324999 | 0.17 | 3.59 | 4.8324999 | 4.8324999 | 4.8324999 | 25 |
| 1726676100 | 4.665 | -0.19 | -3.81 | 4.6849999 | 4.86 | 4.665 | 6294 |
| 1726589700 | 4.85 | -0.14 | -2.81 | 4.845 | 4.865 | 4.845 | 3700 |
| 1726503300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1726244100 | 4.99 | -0.18 | -3.48 | 5 | 5 | 4.99 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
