Cotización EXMAR NV - EXMB | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

EXMAR NV (EXMB)

11.30

0.06

( 0.53% )

Actualizado: 09:55:25

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

11.30

Postura de Compra

11.22

Postura de Venta

11.40

Volume Operado de la Acción

623

11.30 Rango del Día 11.32

0.00 Rango de 52 semanas 0.00

Precio Anterior

11.24

Precio de Apertura

11.32

Hora

Última hora de negociación

09:28:25

Volumen promedio (3 m)

-

Volumen financiero

7,049 €

Precio Promedio Ponderado

11.3148

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIOSBBiosenic	0.0113 € (82.26%)	38.18k
YOUDABOUT YOU HOLDING SE	6.48 € (65.52%)	44.4k
ALMCPPMcphy Energy	1.51 € (36.53%)	22
3AAPALeverage Shares 3x Apple ETP Securities	127.32 € (32.25%)	5
RNMRisanamento	0.0305 € (25.51%)	32.79k
MOBSMoberg Pharma AB	SEK 9.015 (-42.36%)	119.23k
FORSEPForsee Power SA	0.3535 € (-35.37%)	315
MRXDMister Spex SE	1.94 € (-31.45%)	341
METSAHMetsa Board Corporation	6.00 € (-24.24%)	16
EBUSAEbusco Holding NV	1.2824 € (-19.80%)	30.08k
ATOPAtos SE	0.0018 € (-18.18%)	1.05B
DIAEDistribuidora Internacional De Alimentacion SA	0.0145 € (6.62%)	7.44M
TITMTelecom Italia SpA	0.24955 € (2.70%)	7M
UBSEUrbas Guadahermosa SA	0.0028 € (-6.67%)	2.18M
TITRMTelecom Italia	0.2879 € (2.78%)	1.97M

SmoothTrader61

SmoothTrader61 2 minutos hace

Patience is also for bag holders waiting for the next pump :)

fung_derf

fung_derf 2 minutos hace

Ð...update...just bought a bit of $DELL under $117. Just a starter it. Will add if I bought too early.

Canna_Business

Canna_Business 2 minutos hace

$IONQ $V $MRMD $LNVGY $BICEY $RDDT $HIMS

BICEY HIMS IONQ

georgie18

georgie18 2 minutos hace

RDAR...0015...Big Block Buys taking out .0015s here...🥳

Golden Cross

Golden Cross 2 minutos hace

Think we bounce soon here...

sharky

sharky 3 minutos hace

$LICN $ORIS zoning

linkvest

linkvest 3 minutos hace

Interesting take.... https://www.youtube.com/watch?v=GuwH-uh_05E

ITradeHbu

ITradeHbu 3 minutos hace

Whats l2 looking like fellas?
Wonder how long bid gonna stick around this time

tedpeele

tedpeele 3 minutos hace

Word is Mr LeMatrie is honest and won't BS. Won't that be a welcome change, if true?

Maybe soon we'll all find out just how likely a deal for "2025" really is and what kind of deal it would be.

Last post for the day

PopsT

PopsT 3 minutos hace

Hey shorts nice move yesterday. Do you feel STUCK

Trading Granny

Trading Granny 3 minutos hace

With all due respect, we need to remember to compare apples with apples. After all, this is a pink sheet stock.

Boomer406

Boomer406 3 minutos hace

redspinelpinktopaz

redspinelpinktopaz 3 minutos hace

No offense, J22, but is LeMaitre going to go to all the Tier ones that Lebby went to and get them to sign when Lebby couldn't?

Very doubtful.

getmoreshares

getmoreshares 3 minutos hace

December 11, 2024 / BlueFire Equipment Corp. (OTC Pink:BLFR) ("BLFR" or the "Company"), a specialist in emerging industry acquisitions, announces financial and operational progress on its restructuring and growth plans. As announced on July 11, 2024, BLFR acquired West Texas Dirt Movers, Inc. ("WTDM

getReady

getReady 3 minutos hace

Not if any OTC co. has this type revenue projection. Can't wait to see what else they buy.

fung_derf

fung_derf 3 minutos hace

My belief here is, this is giving a pullback if you wanted to add to your position. I don't think this is done yet. .....maybe next week??

Stock Guy777

Stock Guy777 4 minutos hace

Here ya go:

Michael Saylor's case for Microsoft buying bitcoin gets rejected by shareholders
MicroStrategy Executive Chairman Michael Saylor said during Microsoft's shareholder meeting that the software company could convert cash flows, dividends, buybacks and debt into bitcoin

Stinger2014

Stinger2014 4 minutos hace

Building a new base at 8. This could shoot through .001 today then settle at 9. BUT WHO KNOWS!!!!

haha11

haha11 4 minutos hace

$UVIX......DLY....Trend LL ...today With GAP Down...from 3.18 ....OPINION

https://schrts.co/qfCcPPHy

marylandstockguy

marylandstockguy 5 minutos hace

It is interesting to suddenly see some volume, even if it is limited.

layton

layton 5 minutos hace

The OTC is dead.

Ms Labonte

Ms Labonte 5 minutos hace

Champagne $hower$ new$$$

spdpro

spdpro 5 minutos hace

sqqq or soxs anyone

Turbomunkey

Turbomunkey 5 minutos hace

Look at me.... I'm the captain now.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones