ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Grieg Seafood

Grieg Seafood (GSFO)

46.30
-1.60
(-3.34%)
Cerrado 27 Febrero 10:30AM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
46.30
Postura de Compra
46.06
Postura de Venta
46.18
Volume Operado de la Acción
7,189
46.02 Rango del Día 47.06
0.00 Rango de 52 semanas 0.00
Precio Anterior
47.90
Precio de Apertura
46.80
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
kr 333,305
Precio Promedio Ponderado
46.3632

GSFO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GSFO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Grieg Seafood?
El precio actual de las acciones de Grieg Seafood es kr 46.30
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Grieg Seafood?
Grieg Seafood ha negociado en un rango de kr 0.00 a kr 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATORXSAlligator Bioscience AB
SEK 0.1203
(127.41%)
2.67M
VUPVusionGroup
204.00 €
(22.97%)
18.94k
CLARIPClariane SE
3.606 €
(17.84%)
283.74k
PINFMPininfarina Spa
0.89 €
(15.89%)
836
VAR1DVarta AG
1.55 €
(15.59%)
51.63k
DLEIDatalex Plc
0.37 €
(-35.09%)
10k
OTOVOOOtovo ASA
kr 1.474
(-21.68%)
49.02k
AIXADAixtron SE
11.5325 €
(-20.22%)
203.05k
BGBIOOBerGenBio ASA
kr 1.69
(-17.68%)
7.27k
LYXIDAmundi MSCI Indonesia UCITS ETF Acc
109.82 €
(-12.91%)
23
ATOPAtos SE
0.0031 €
(-3.13%)
119.71M
BCPUBanco Comercial Portugues SA
0.56313 €
(-4.13%)
4.96M
SANEBanco Santander SA
6.193 €
(-0.59%)
4.71M
ISPMIntesa Sanpaolo Spa
4.75 €
(-0.42%)
3.35M
TITMTelecom Italia SpA
0.2689 €
(-0.88%)
3.11M
otcsource otcsource 3 minutos hace
Market Realization = Stock is a Loser!! TOLD YA!!
PSRU
vlispxpert vlispxpert 4 minutos hace
After 8 days of selling, reversal is showing:

https://schrts.co/heEmwDjg
Semper Fi 88 Semper Fi 88 4 minutos hace
Paid back? The job doesn't hold much prestige IMO. Doesn't pay much for super wealthy guy. If anything it's cause he will get some serious contracts to " Build Baby Build" kind of like elon who has billions in Govt contracts and wanted to keep those flowing and growing. Just my 2 cents.
FNMA
KngmAz KngmAz 4 minutos hace
DOWN AGAIN - You really just can't fix stupid.
MULN
dennisdave dennisdave 5 minutos hace
The problem is We are diluting without knowing where the $ goes. the $ raised is to finance Advent a Toucan subisdiary. Not very difficult to grasp
NWBO
stocktowatch stocktowatch 5 minutos hace
$STEK OFF to bounce.. Stay tuned..

https://barchart.com/stocks/quotes/STEK/overview
STEK
getthem1 getthem1 5 minutos hace
looks like it hit 0005 today and still holding .
HQGE
learningcurve2020 learningcurve2020 5 minutos hace
There’s nothing normal about this single-therapy-thirty-year-old-One-hit-wonder-CEO-CFO-American-HQ-company-relying-solely-on-doing-business-in -the-UK-incubator of two successful private CDMO while leaving their common shareholders with 99%+ losses in some cases.
CDMO
Runners123 Runners123 5 minutos hace
TRNR low floater bid ask out of wack is it set for some attention?
TRNR
ExtremelyBullishZig ExtremelyBullishZig 6 minutos hace
Lol...how bout those prices...could have bought at $8. And lower later.
AVXL
Major Profits Major Profits 6 minutos hace
Thanks for posting.
NSAV
royaltyfree royaltyfree 6 minutos hace
Shares are tight! Nice!
MKGP
GetRichLong GetRichLong 6 minutos hace
warning to all investors to watch out for pumpers, liars and shameless promoters pretending like this company makes any money. Be very careful of getting hoodwinked and losing your hard-earned cash
AHRO
timorr timorr 6 minutos hace
yes , plus help with the uplist that will follow .
VRSSF
Genz2 Genz2 7 minutos hace
https://cleantechnica.com/2025/02/26/how-many-customers-can-rivian-steal-from-tesla/amp/

These Rivian owners may want to think of what will happen to them if Rivian goes bankrupt like Fisker, and if they drink they won’t have Tesla’s FSD to bring them home!! Hating Elon Musk and sell
TSLA
jcromeenes jcromeenes 7 minutos hace
They'll say he's releasing the GSEs to enrich himself, not because it's the right thing to do.
FNMA
ChannelTrader ChannelTrader 7 minutos hace
Rav TV on gold and silver. ... https://americasvoice.news/
Ryoko Ryoko 7 minutos hace
I'm saying they bought enough shares to trigger others to start buying, then promptly began selling. Bottom line is that there is no reason for this price run, especially given the rotten 10Q report.
IBGR
The ELTP King The ELTP King 7 minutos hace
EMBARRASSING.

Nobody invested here for POCKET CHANGE, and that is EXACTLY what $1.00 is.

$2.00 or NO DEAL.

Nasrat won't sell for less than a buck
ELTP
abazaba375 abazaba375 8 minutos hace
Running out of cheep shares 
SMCE
TMaga TMaga 8 minutos hace
Holman. After all the money you gave to your Hockey Player co-conspirator, can we at least get one hockey puck as our dividend.
HCMC
tdbowieknife tdbowieknife 8 minutos hace
I'm not sure a suit has been filed yet, but I will look later...


..


.
SONG
weedtrader420 weedtrader420 8 minutos hace
I started buying Dogecoin three zeros
DOGEUSD
Rainer Rainer 8 minutos hace
https://x.com/EndonovoInc/status/1895150328405991648
ENDV

Su Consulta Reciente

Delayed Upgrade Clock