Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735665300 | 3.2879999 | 0 | 0.00 | 3.2879999 | 3.2879999 | 3.2879999 | 0 |
| 1735578900 | 3.2879999 | -0.05 | -1.44 | 3.336 | 3.43 | 3.282 | 6963 |
| 1735319700 | 3.336 | 0.26 | 8.31 | 3.162 | 3.36 | 3.15 | 20516 |
| 1735233300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1735146900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1735060500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1734974100 | 3.08 | -0.05 | -1.66 | 3.102 | 3.12 | 3.064 | 6348 |
| 1734714900 | 3.132 | -0.04 | -1.26 | 3.07 | 3.1349999 | 3.052 | 6724 |
| 1734628500 | 3.172 | -0.1 | -3.00 | 3.248 | 3.314 | 3.172 | 25823 |
| 1734542100 | 3.27 | -0.13 | -3.82 | 3.416 | 3.416 | 3.262 | 12425 |
| 1734455700 | 3.4 | 0.04 | 1.07 | 3.35 | 3.448 | 3.34 | 19903 |
| 1734369300 | 3.364 | 0.07 | 2.25 | 3.294 | 3.422 | 3.294 | 5869 |
| 1734110100 | 3.29 | 0.09 | 2.75 | 3.2679999 | 3.306 | 3.254 | 9928 |
| 1734023700 | 3.202 | -0.01 | -0.31 | 3.234 | 3.255 | 3.17 | 7584 |
| 1733937300 | 3.212 | -0.05 | -1.53 | 3.248 | 3.2679999 | 3.204 | 13509 |
| 1733850900 | 3.262 | -0.05 | -1.63 | 3.308 | 3.316 | 3.2559999 | 5912 |
| 1733764500 | 3.316 | 0.09 | 2.73 | 3.3 | 3.348 | 3.2879999 | 5241 |
| 1733505300 | 3.228 | 0.01 | 0.44 | 3.292 | 3.332 | 3.226 | 9768 |
| 1733418900 | 3.214 | 0.09 | 2.82 | 3.244 | 3.2599999 | 3.158 | 14720 |
| 1733332500 | 3.126 | 0.18 | 6.04 | 2.977 | 3.148 | 2.977 | 20175 |
| 1733246100 | 2.948 | 0.02 | 0.82 | 2.978 | 2.985 | 2.928 | 16289 |
| 1733159700 | 2.924 | -0.08 | -2.79 | 2.952 | 2.978 | 2.92 | 40244 |
| 1732900500 | 3.008 | 0.11 | 3.87 | 2.906 | 3.028 | 2.89 | 36753 |
| 1732814100 | 2.896 | 0.05 | 1.61 | 2.904 | 2.912 | 2.862 | 29191 |
| 1732727700 | 2.85 | -0.05 | -1.79 | 2.8889999 | 2.915 | 2.85 | 20739 |
| 1732641300 | 2.902 | -0.05 | -1.56 | 2.946 | 2.949 | 2.874 | 22759 |
| 1732554900 | 2.948 | -0.09 | -3.03 | 3.076 | 3.076 | 2.916 | 58368 |
| 1732295700 | 3.04 | -0.03 | -0.98 | 3.084 | 3.084 | 2.99 | 35528 |
| 1732209300 | 3.07 | -0.03 | -1.10 | 3.092 | 3.114 | 3.062 | 21721 |
| 1732122900 | 3.104 | 0.04 | 1.17 | 3.096 | 3.118 | 3.054 | 31151 |
| 1732036500 | 3.068 | -0.04 | -1.35 | 3.098 | 3.098 | 3.05 | 27238 |
| 1731950100 | 3.11 | -0.09 | -2.81 | 3.162 | 3.17 | 3.054 | 30378 |
| 1731690900 | 3.2 | -0.16 | -4.82 | 3.2719999 | 3.286 | 3.19 | 6984 |
| 1731604500 | 3.362 | 0.16 | 5.13 | 3.17 | 3.39 | 3.166 | 34299 |
| 1731518100 | 3.198 | -0.16 | -4.71 | 3.294 | 3.308 | 3.15 | 66845 |
| 1731431700 | 3.356 | -0.35 | -9.44 | 3.602 | 3.602 | 3.356 | 19692 |
| 1731345300 | 3.706 | -0.13 | -3.29 | 3.85 | 3.85 | 3.678 | 7798 |
| 1731086100 | 3.832 | -0.09 | -2.24 | 3.904 | 3.904 | 3.79 | 2974 |
| 1730999700 | 3.92 | 0.15 | 4.03 | 3.75 | 3.938 | 3.75 | 14652 |
| 1730913300 | 3.768 | -0.02 | -0.53 | 3.866 | 3.89 | 3.762 | 2499 |
| 1730826900 | 3.788 | 0.06 | 1.55 | 3.754 | 3.832 | 3.752 | 33139 |
| 1730740500 | 3.73 | 0.01 | 0.32 | 3.792 | 3.84 | 3.73 | 11219 |
| 1730481300 | 3.718 | -0 | -0.05 | 3.722 | 3.752 | 3.71 | 5026 |
| 1730394900 | 3.72 | -0.1 | -2.57 | 3.83 | 3.83 | 3.702 | 21122 |
| 1730308500 | 3.818 | -0.13 | -3.34 | 3.886 | 3.886 | 3.784 | 21495 |
| 1730222100 | 3.95 | -0.15 | -3.75 | 4.13 | 4.13 | 3.9 | 27860 |
| 1730135700 | 4.104 | -0.01 | -0.34 | 4.126 | 4.126 | 4.0679999 | 8826 |
| 1729872900 | 4.118 | -0.05 | -1.25 | 4.17 | 4.17 | 4.07 | 20113 |
| 1729786500 | 4.17 | -0 | -0.10 | 4.242 | 4.242 | 4.17 | 5107 |
| 1729700100 | 4.174 | -0.08 | -1.79 | 4.2699999 | 4.2699999 | 4.174 | 8565 |
| 1729613700 | 4.25 | -0.05 | -1.16 | 4.324 | 4.3259999 | 4.25 | 13837 |
| 1729527300 | 4.3 | -0.15 | -3.37 | 4.462 | 4.474 | 4.264 | 20314 |
| 1729268100 | 4.45 | 0.02 | 0.54 | 4.422 | 4.48 | 4.422 | 5679 |
| 1729181700 | 4.426 | 0.03 | 0.64 | 4.448 | 4.48 | 4.4189999 | 15631 |
| 1729095300 | 4.398 | -0.03 | -0.72 | 4.386 | 4.438 | 4.386 | 7443 |
| 1729008900 | 4.43 | -0.02 | -0.45 | 4.436 | 4.436 | 4.364 | 8340 |
| 1728922500 | 4.45 | -0.04 | -0.93 | 4.44 | 4.468 | 4.39 | 9931 |
| 1728663300 | 4.492 | -0.01 | -0.27 | 4.522 | 4.522 | 4.49 | 9137 |
| 1728576900 | 4.5039999 | 0.01 | 0.18 | 4.472 | 4.548 | 4.472 | 4234 |
| 1728490500 | 4.496 | -0.06 | -1.27 | 4.55 | 4.55 | 4.486 | 3611 |
| 1728404100 | 4.554 | -0.02 | -0.52 | 4.514 | 4.588 | 4.506 | 3947 |
| 1728317700 | 4.578 | 0.06 | 1.24 | 4.5199999 | 4.614 | 4.5199999 | 3480 |
| 1728058500 | 4.522 | 0.05 | 1.12 | 4.496 | 4.546 | 4.466 | 3540 |
| 1727972100 | 4.472 | -0.07 | -1.54 | 4.518 | 4.518 | 4.464 | 3846 |
| 1727885700 | 4.542 | -0.02 | -0.44 | 4.534 | 4.5679999 | 4.518 | 4863 |
| 1727799300 | 4.562 | -0.13 | -2.73 | 4.688 | 4.688 | 4.556 | 6730 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
