Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732900500 | 8.66 | -0.79 | -8.36 | 8.8 | 8.8 | 8.66 | 62 |
| 1732814100 | 9.45 | 0.07 | 0.75 | 9.5 | 9.5 | 9.45 | 54 |
| 1732727700 | 9.38 | 2.16 | 29.92 | 9.74 | 9.78 | 7.98 | 3469 |
| 1732641300 | 7.22 | 0.01 | 0.14 | 7.22 | 7.22 | 7.22 | 96 |
| 1732554900 | 7.21 | -0.11 | -1.50 | 7.21 | 7.21 | 7.21 | 18 |
| 1732295700 | 7.32 | 0.32 | 4.57 | 7.32 | 7.32 | 7.32 | 49 |
| 1732209300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732122900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732036500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731950100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731690900 | 7 | 0 | 0.00 | 6.96 | 7.02 | 6.96 | 50 |
| 1731604500 | 7 | 0.02 | 0.29 | 7 | 7 | 7 | 40 |
| 1731518100 | 6.98 | 0 | 0.00 | 7.04 | 7.04 | 6.98 | 169 |
| 1731431700 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1731345300 | 6.98 | -0.04 | -0.57 | 6.98 | 6.98 | 6.98 | 11 |
| 1731086100 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1730999700 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1730913300 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1730826900 | 7.02 | 0.13 | 1.89 | 7 | 7.02 | 7 | 140 |
| 1730740500 | 6.89 | -0.03 | -0.43 | 6.89 | 6.89 | 6.89 | 168 |
| 1730481300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1730394900 | 6.92 | -0.19 | -2.67 | 6.94 | 7.07 | 6.92 | 701 |
| 1730308500 | 7.11 | -0.27 | -3.66 | 7.11 | 7.11 | 7.11 | 159 |
| 1730218500 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730132100 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729872900 | 7.38 | -0.09 | -1.20 | 7.38 | 7.38 | 7.38 | 4 |
| 1729786500 | 7.47 | -0.1 | -1.32 | 7.47 | 7.47 | 7.47 | 363 |
| 1729700100 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1729613700 | 7.57 | 0.77 | 11.32 | 7.54 | 7.57 | 7.4 | 512 |
| 1729527300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729268100 | 6.8 | -0.18 | -2.58 | 6.9 | 6.9 | 6.8 | 1286 |
| 1729181700 | 6.98 | -0.16 | -2.24 | 6.98 | 7.04 | 6.94 | 674 |
| 1729095300 | 7.14 | -0.51 | -6.67 | 7.14 | 7.14 | 7.14 | 20 |
| 1729008900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1728922500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1728663300 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1728576900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1728490500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1728404100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1728317700 | 7.65 | -0.02 | -0.26 | 7.66 | 7.66 | 7.65 | 197 |
| 1728058500 | 7.67 | -0.33 | -4.13 | 7.7 | 7.7 | 7.67 | 468 |
| 1727972100 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 55 |
| 1727885700 | 7.9 | -0.19 | -2.35 | 7.9 | 7.9 | 7.9 | 45 |
| 1727799300 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1727712900 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1727453700 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1727367300 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1727280900 | 8.09 | -1.17 | -12.63 | 8.02 | 8.1 | 8.02 | 387 |
| 1727194500 | 9.26 | -0.36 | -3.74 | 9.64 | 9.64 | 9.26 | 175 |
| 1727108100 | 9.6199999 | -0.04 | -0.41 | 9.6199999 | 9.6199999 | 9.6199999 | 200 |
| 1726848900 | 9.66 | 0.13 | 1.36 | 9.66 | 9.66 | 9.6199999 | 64 |
| 1726762500 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1726676100 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1726589700 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1726503300 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1726244100 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1726157700 | 9.53 | -0.52 | -5.17 | 9.56 | 9.56 | 9.53 | 106 |
| 1726041600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1725955200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1725868800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1725609600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1725523200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1725436800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1725350400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1725264000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
