ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Nanobiotix

Nanobiotix (NANOP)

3.00
-0.06
( -1.96% )
Actualizado: 06:39:11
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
3.00
Postura de Compra
2.816
Postura de Venta
2.956
Volume Operado de la Acción
3,047
2.912 Rango del Día 3.011
0.00 Rango de 52 semanas 0.00
Precio Anterior
3.06
Precio de Apertura
2.946
Última hora de negociación
04:04:42
Volumen promedio (3 m)
-
Volumen financiero
8,954 €
Precio Promedio Ponderado
2.9385

NANOP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PENNECPenneo AS
kr 15.75
(96.88%)
6k
DBVPDBV Technologies
0.733 €
(18.04%)
17.12k
IDEXOIDEX Biometrics ASA
kr 0.14
(17.06%)
118.8k
NOEJDNORMA Group SE
13.86 €
(16.67%)
52.57k
SIGHTPGenSight Biologics S.A.
0.3615 €
(13.50%)
55.61k
EEZYHVMP Oyj
1.11 €
(-16.54%)
211
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.859
(-9.03%)
505.95k
LBIRDPLumibird
8.66 €
(-8.84%)
62
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 5.80
(-8.66%)
12.94k
TRMEDOThor Medical ASA
kr 3.695
(-7.63%)
145.04k
SANEBanco Santander SA
4.3445 €
(-0.83%)
1.8M
DIAEDistribuidora Internacional De Alimentacion SA
0.01325 €
(-1.12%)
918.03k
ISPMIntesa Sanpaolo Spa
3.6125 €
(0.08%)
662.5k
TITRMTelecom Italia
0.2696 €
(-0.30%)
642.27k
TITMTelecom Italia SpA
0.2304 €
(-0.13%)
609.32k
StayHumble StayHumble 4 minutos hace
💹Ellwood Thompson’s Stores💹Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCWC
linkvest linkvest 5 minutos hace
Thinking .05 will be chump change by February....
ASII
deri21 deri21 5 minutos hace
$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Rec
USAQ
Jake731 Jake731 6 minutos hace
Good morning all.





TPTW……!!!!!!!
TPTW
StayHumble StayHumble 6 minutos hace
✅✅✅wow interest in $PDIV is Growing✅🎃✅✅ ✅
PDIV
qualityincolor qualityincolor 6 minutos hace
https://www.otcmarkets.com/stock/RDAR/news/New-Raadr-Inc-President-and-Director-Issues-Shareholder-Letter-on-Recent-Acquisition-Transaction?id=455625

Towards the bottom of the PR under A vision for growth. 
RDAR
glenn1919 glenn1919 6 minutos hace
RGTI..................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
worthylion worthylion 7 minutos hace
INSW Got back into this shipping company yesterday at $39.64 which has been severely whacked by fear of impact of tariffs . They paid $5.70 (14%+) in dividends in 2024 and generally target paying out 75% of their adjusted net income in regular and special dividends. They also buy their stock back. E
StayHumble StayHumble 7 minutos hace
✅Film Popularity Xploding Shortly✅$AMC✅Silver is Golden
AMC
weedtrader420 weedtrader420 7 minutos hace
ELON said D.O.G.E 🚀✖️RP Harry Chaplin Cats In The Cradle
XRPUSD
WebSlinger WebSlinger 7 minutos hace
>

And I think that you vastly overestimate it.

BAM-1 is just another silkworm hybrid in a long list of hybrids (Big Red, Monster Silk, Dragon Silk, Dragon Silk 2, etc) over the past decade and a half. Every one of those hybrids
KBLB
deri21 deri21 8 minutos hace
$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco
USAQ
glenn1919 glenn1919 8 minutos hace
BSLK........................https://stockcharts.com/h-sc/ui?s=BSLK&p=W&b=5&g=0&id=p86431144783
BSLK
stocksrising stocksrising 10 minutos hace
extended to 12/3 :)

Due to the ongoing discussions between the Company and Crown, the Company and the Buyer Parties agreed on November 29, 2024 to further extend the date by which Merger Sub is obligated to commence the Offer pursuant to the previously announced Merger Agreement, to D
RVNC
Paulie Pennies Paulie Pennies 10 minutos hace
$ASII Strap in for 90 days of fun 😎
ASII
hedge_fun hedge_fun 10 minutos hace
Coins worth over $1 million recovered from 1715 Spanish treasure shipwrecks in Florida

https://cdn.mos.cms.futurecdn.net/v2/t:0,l:0,cw:0,ch:0,q:80,w:699/42SrgQZYBi26mHZmFy5kEo.jpg.webp

Authorities in Florida have recovered 37 coins worth over $1 million stolen from an 1
SFRX
glenn1919 glenn1919 12 minutos hace
SKK....................................https://stockcharts.com/h-sc/ui?s=SKK&p=W&b=5&g=0&id=p86431144783
SKK
budfoxfun budfoxfun 13 minutos hace
The Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-s
SGTM
Diamondhands45 Diamondhands45 14 minutos hace
Very creative.  Stupid AF and nonsensical and
At the same time creatively so.

Nice work.  Of course not apropos to SPZI at all.


SPZI
linkvest linkvest 14 minutos hace
Sounds like you have a keeper for sure......
IGPK
Golden Cross Golden Cross 15 minutos hace
$ILLR On sale price after late dip on low volume Wednesday. A lot of good recent news out and looking for more very soon. Taking advantage of low 3's while they are still around. 💎💯
ILLR
budfoxfun budfoxfun 15 minutos hace
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
StayHumble StayHumble 16 minutos hace
wow✅JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
glenn1919 glenn1919 16 minutos hace
LGHL.................................https://stockcharts.com/h-sc/ui?s=LGHL&p=W&b=5&g=0&id=p86431144783
LGHL
gp22 gp22 16 minutos hace
Concerning $UMAC: $MTEK & $MOB: Last two microfloat "Donald Trump Jr. AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Fri. & next week. Volume & price have been elevating this week. Ripe for $UMAC type significant news.
MOB MTEK UMAC

Su Consulta Reciente

Delayed Upgrade Clock