ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares S&P Consumer Discretionary Sector ETF

iShares S&P Consumer Discretionary Sector ETF (QDVKD)

15.672
6.20
(65.53%)
Cerrado 12 Diciembre 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
15.672
Postura de Compra
15.694
Postura de Venta
9.4675
Volume Operado de la Acción
8
15.60 Rango del Día 15.672
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.4675
Precio de Apertura
15.60
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
125 €
Precio Promedio Ponderado
15.636

QDVKD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SHOTWSafety Shot Inc
US$ 0.25
(79.21%)
29.07k
PALIPalisade Bio Inc
US$ 2.36
(68.57%)
68.2M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.77M
HIMXHimax Technologies Inc
US$ 9.73
(45.22%)
20.06M
TRVITrevi Therapeutics Inc
US$ 3.60
(44.58%)
63.85M
SPGCSacks Parente Golf Inc
US$ 0.3621
(-74.14%)
29.71M
KROSKeros Therapeutics Inc
US$ 18.40
(-73.20%)
14.65M
TFFPTFF Pharmaceuticals Inc
US$ 0.0657
(-59.62%)
13.29M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.27
(-58.36%)
7.38M
APVOAptevo Therapeutics Inc
US$ 5.60
(-44.06%)
6.49M
GOEVCanoo Inc
US$ 0.1737
(33.62%)
970.79M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.77M
NVDANVIDIA Corporation
US$ 137.34
(-1.41%)
159.23M
RGTIRigetti Computing Inc
US$ 5.9591
(-19.25%)
158.72M
CDTConduit Pharmaceuticals Inc
US$ 0.0798
(-9.63%)
119.28M
firebag1 firebag1 5 minutos hace
thx
best wishes
HMBL
janice shell janice shell 5 minutos hace
Very strange about Fetterman. But then everything's strange now.
sam1933 sam1933 6 minutos hace
who could believe Bitcoin at one-tenth of one cent.
HBARUSD
Carjockey2 Carjockey2 8 minutos hace
Sure was a lot of volume and fun!!

$HMBL
HMBL
Fdc4 Fdc4 8 minutos hace
What The hell are you talking about mate? I do understand portugués as well. We are waaay better off now than Foote’s endless dilution. Yes Foote is starting clean on the new WCGS company brand new, Not debts and with the same HMBL tech. Anyways, we merge with a Brazilian company. It will take a bit
HMBL
arizona1 arizona1 8 minutos hace
He voted for this!

https://bsky.app/profile/floridawildchild.bsky.social/post/3ld5t5asznc2y
NoMoDo NoMoDo 9 minutos hace
HMBL got $2mil in cash from WSCP. That is more than a year's worth of cash needed once debt is removed - which it should be already. Further, the $20mil in inventory is likely already committed. That would be the best way to improve the income statement for the entire year. Even if they don't ha
HMBL
Its_TradingG Its_TradingG 9 minutos hace
For someone who helped run the ENZC discord, Mark changes his iHub name to @AI_FTW thinking he can go unnoticed and insults our intelligence by acting like he can't figure out why he has limited posts or can't create a new account to help with docetc's "lawsuit" or questions regarding his direct con
ENZC
carlson carlson 9 minutos hace
Crotchety
NBRI
bluebird50 bluebird50 10 minutos hace
Nothing some diamonds can't fix.... 😂


RDAR
Real McCoy Real McCoy 10 minutos hace
The transaction concluded more than 6 years ago.

KKR is obviously not paying message board posters.
2morrowsGains 2morrowsGains 10 minutos hace
CSPI...ARIA AZT🤔...Customers may not be hesitating much after today...
(BTW, CSPi ARIA attended the Rockwell Automaton show a couple weeks ago in Anaheim Ca., where they had lots of interest in their AZT product).

Siemens and Rockwell Tackle Industrial Cybersecurity, bu
CISO
alexjames81 alexjames81 11 minutos hace
So you guys think it will continue to move up tomorow. 

Are we going to 0.05?
WNFT
Apestocks Apestocks 11 minutos hace
Why is the name change so important?  What makes you think it will take off when it's finally done?
SMCE
Chappy3 Chappy3 12 minutos hace
Hello OldAIMGuy,

My apology for the late response. If it's not too much of an imposition would it be possible to send me the installer file?

I haven't had any luck elsewhere and i'm eager to try the software.

My email address is aimnewbie@pm.me
XMaster2023 XMaster2023 12 minutos hace
I couldn’t help myself
In mathematics, the Laplace transform, named after Pierre-Simon Laplace (/l?'pl??s/), is an integral transform that converts a function of a real variable (usually
t
{\displaystyle t}, in the time domain) to a function of a complex variable
s
NWBO
pitcook pitcook 13 minutos hace
Of course the Xpert knew Lebby had to go. He’s been telling us for years that Lebby could not take us to the promised land. No spinning there.
X. I’m always right and I bet I have suckers that will believe every word I say.
LWLG
Horseb4CarT Horseb4CarT 13 minutos hace
Good point!

NWBO
bluebird50 bluebird50 14 minutos hace
Nice day here... 
HMBL
Pickme2 Pickme2 15 minutos hace
There is no #1 spot...no one cares about your stupid challenge...just more of your lying setup BS..



ATMH
firebag1 firebag1 16 minutos hace
ive always believed in Leprechauns but i could never find that pot of gold at the end of the rainbow in otc land, but i think i see it here at HMBL lol
thats enuff for today
gnite all
HMBL
rickstereo3333 rickstereo3333 16 minutos hace
Two separate issues re the sterility processes.

The new validations that were related to two already existing sterility processes and are completed.

The NEW enhanced sterility process that will require two months to achieve validations were not part of the Sprint meetin
RDGL
bas2020 bas2020 16 minutos hace
One thing is certain... FUD entropy is out of control. 👿☠️
NWBO
fuagf fuagf 16 minutos hace
He's outed for two weeks. Board management.
FlyingDutchman FlyingDutchman 16 minutos hace
there in lies your first problem. not on stock charts . com.. ASII come to mind?
ASII

Su Consulta Reciente