ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sesa SPA

Sesa SPA (SESM)

62.40
-11.80
(-15.90%)
Cerrado 19 Diciembre 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
62.40
Postura de Compra
62.90
Postura de Venta
63.10
Volume Operado de la Acción
5,339
62.40 Rango del Día 72.70
0.00 Rango de 52 semanas 0.00
Precio Anterior
74.20
Precio de Apertura
72.55
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
356,663 €
Precio Promedio Ponderado
66.8034

SESM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SESM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sesa?
El precio actual de las acciones de Sesa es 62.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sesa?
Sesa ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABTECOAqua Bio Technology ASA
kr 2.67
(49.16%)
1.22k
ISSImage Systems Ab
SEK 2.29
(45.86%)
613
BIOABSBioArctic AB
SEK 220.20
(29.45%)
44.52k
DBPGDXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF
224.75 €
(27.35%)
2
CL0UDGlobal X ETF ICAV
11.476 €
(20.75%)
350
M5ZDManz Automation Ag Npv
1.6425 €
(-75.19%)
3.78k
AZRNAAzerion Group NV
0.982 €
(-38.63%)
100
ALCRBPCarbios
6.05 €
(-34.52%)
63.69k
MTEDMicron Technology Inc
82.60 €
(-22.08%)
2.22k
SESMSesa SPA
62.40 €
(-15.90%)
5.34k
ATOPAtos SE
0.0021 €
(5.00%)
493.77M
TITMTelecom Italia SpA
0.251 €
(-8.06%)
9.04M
ISPMIntesa Sanpaolo Spa
3.853 €
(-1.27%)
5.74M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(5.73%)
4.85M
FINGBSFingerprint Cards AB
SEK 0.0385
(-2.53%)
3.98M
TRAPPER JIM TRAPPER JIM 5 minutos hace
Thank you. On my lunch break now. 
m0n m0n 5 minutos hace
$2.2 milly in deficits w/ multiple revenue streams since 2010 FACT

just over $60k in gross sales within the current fiscal year after pumping for two years straight LoL. FACT

Consultant fees in excess of $100k going towards paid stock awareness campaigns and to conduct
IFUS
EnchantedTitan62 EnchantedTitan62 6 minutos hace
Good for you ! Made a few $ myself. May all your trades be profitable.
QUBT
tat4tat tat4tat 6 minutos hace
So what. The share price stinks of pinky stinky sinky. Look at that .023. Evasive response reveals so much.
CEOS
 stock king 1 stock king 1 6 minutos hace
JK get arrested yet .
VXIT
TrendTrade2016 TrendTrade2016 6 minutos hace
ABP HERE WE GO
ABP
ddls ddls 6 minutos hace
I would have reworded this to, "The company is a screwer".😎
BIEL
Moonboy1 Moonboy1 6 minutos hace
I think the dump has just started. BTC heading down to 81,000 which is the 50 day moving average possibly
SHIBUSD
Biowatch Biowatch 6 minutos hace
CLF seems to be falling off a cliff. Shouldn’t Trump’s pledge to slap tariffs on everything from anywhere, especially on steel, help boost the stock price?
CLF
3331 3331 6 minutos hace
AI opinion on Dr. Koneru joining the BOD:

It's an exciting development! Sree Koneru, PhD, joining the Board of Directors of BioElectronics Corporation brings a wealth of experience in medical device development, especially in neuromodulation technologies. His previous role as VP of Pr
BIEL
ttottip ttottip 6 minutos hace
To $0.6.
TNXP
KnightSeeker22 KnightSeeker22 7 minutos hace
What exactly the problem? I've sent a private message...
NTEK
stink stack stink stack 7 minutos hace
It's because I pump out Septic tanks for a living. That's what my friends Nick named me. I hope to make bank on FNF so I can quit this smelly job.
Thanks,
Stinky
FNMA
docj docj 7 minutos hace
https://journals.lww.com/co-hivandaids/abstract/2025/01000/stem_cell_transplantation_and_allogeneic_immunity_.14.aspx
Co-authored by 2 CYDY notables
CYDY
LowFloatLopes LowFloatLopes 8 minutos hace
Yup!!! Patience pays :) 
TNXP
RealDutch RealDutch 8 minutos hace
Didn't Laxmi tell you that you can always send him an email and he will gladly answer any quesstions you may have? I think he did.
ITUP
Mr. Dragon Mr. Dragon 8 minutos hace
I agree. However, I think Luigi is being set up as a patsy. The first pics from NYC cameras did not look anything like the suspect.
UNH
LowFloatLopes LowFloatLopes 8 minutos hace
Come on and drop the PR offering closed!! Let's go to $100+ !!!!!! 
NUKK
investisseur101 investisseur101 8 minutos hace
Ok thank you..with the long wick hammer like double bottom on SMX and recovering very well..accumulation while rising..If this candle close green , i think we could have a news tomorrow or early nect week. I think we could close green..i can see severals green candle(accumulation) on any time frame.
SMX
Jimmy Joe Jimmy Joe 8 minutos hace
Remember Rick, no naked shorts in this play. 24/7/365 negative narrative is all fiction too.

Company is such a failure to have come back from what "they" thought was a slam dunk revocation. Then it was the expert market with a CE designation.

Sure took the Commish a lo
DBMM
firebag1 firebag1 8 minutos hace
.50s SOOOOOOON!!
TNXP
Investor2014 Investor2014 8 minutos hace
So SAVA went for addressing a marker that doesn't really matter.
AVXL
weedtrader420 weedtrader420 8 minutos hace
The market cap for crypto has been moving the same way down 3.40T up 3.80T soon it will go over 4 trillion
XRPUSD
DewDiligence DewDiligence 8 minutos hace
Will Teoxane now refuse to tender its shares?That’s a reasonable inference from today’s 13D filing.
RVNC

Su Consulta Reciente

Delayed Upgrade Clock