ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vivendi SE

Vivendi SE (VIVP)

8.512
-0.018
( -0.21% )
Actualizado: 03:14:59
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
8.512
Postura de Compra
8.506
Postura de Venta
8.512
Volume Operado de la Acción
95,711
8.483 Rango del Día 8.608
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.53
Precio de Apertura
8.484
Última hora de negociación
03:14:56
Volumen promedio (3 m)
-
Volumen financiero
817,363 €
Precio Promedio Ponderado
8.5399

VIVP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1YDDBroadcom Inc
195.68 €
(15.55%)
230
CTMSCatena Media PLC
SEK 5.41
(12.59%)
628
SIVESSivers Semiconductors AB
SEK 3.064
(10.93%)
56.08k
MEMSPMemscap
5.66 €
(9.90%)
103
LPKDLPKF Laser & Electronics SE
8.96 €
(9.80%)
1.66k
IMMNOSImmunovia AB
SEK 0.652
(-35.95%)
2.01k
IRLAASIRLAB Therapeutics AB
SEK 11.45
(-22.37%)
142
DGVMDigital Value Spa
23.65 €
(-20.37%)
122
ALMCPPMcphy Energy
1.214 €
(-14.63%)
186
NXFILANX Filtration NV
3.55 €
(-12.78%)
2.56k
ATOPAtos SE
0.0027 €
(3.85%)
202.22M
TITMTelecom Italia SpA
0.259 €
(2.05%)
1.46M
IAGEInternational Consolidated Airlines Group SA
3.549 €
(0.54%)
437.68k
ISPMIntesa Sanpaolo Spa
3.9185 €
(0.59%)
333.08k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.763
(-5.55%)
313.31k
MusicExec MusicExec 5 minutos hace
According to the Q3 financials released yesterday, 10 million new shares were issued for just $50,626 during the quarter ($0.005 per share) taking the issued shares up by 50% to 30 million ! 

Surprised there were even 10 shares traded on the market at $0.04 yesterday 
SONG
CrossFireTrader CrossFireTrader 6 minutos hace
Good possibility "DD" Due Diligence can often kill a deal...
GDVM
Frigger Frigger 7 minutos hace
We have our answer,,,,Syd filed a Securities termination Notice yesterday..... see edgar -15-12-g, No more public trading only private. Put a fork in this one....
NTRR
timberwolf7 timberwolf7 10 minutos hace
May want to keep the 'target prices' real..

They have 188 Mil shares outstanding (reportedly only 22 Mil in the FLOAT)..

IF they get approved, and get to just $3? They have a MARKET CAP of nearly
$600 Million..

And thats likely to be before we
TNXP
TrendTrade2016 TrendTrade2016 13 minutos hace
SPI 4 HOUR SIGNAL CAME IN
SPI
lovethatgreen lovethatgreen 18 minutos hace
Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt
RDGL
JesterGuardian92 JesterGuardian92 18 minutos hace
For probably at least 6years, likely more. Since 2018 or before.
FBEC
JesterGuardian92 JesterGuardian92 19 minutos hace
Haven't had a PR at all yet.
FBEC
Flexplate Flexplate 24 minutos hace
Bring on the news with the opening bell!
NBRI
Wolf-man jack Wolf-man jack 25 minutos hace
WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati
CVSI
cableguy cableguy 26 minutos hace
Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...
ASII
timberwolf7 timberwolf7 28 minutos hace
TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutos hace
Who got stuck with worthless shares maybe, speculating
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutos hace
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutos hace
Management 😢 you made us sad
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutos hace
A while back great flipper
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutos hace
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutos hace
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutos hace
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutos hace
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutos hace
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutos hace
0.0001
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutos hace
This has Pennie potential with right news, patents patent???????
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 42 minutos hace
Feeling pennies
TGGI

Su Consulta Reciente

Delayed Upgrade Clock