2AAP.GB

Datos Históricos LEVERAGE SHARES PUBLIC L...

Nombre Etc Símbolo Etc Bolsa de Valores Tipo de Valor
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP 2AAP.GB Aquis Stock Exchange ETCs
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
550.00 5.64% 10,300.00 10:29:56
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
10,280.00 10,280.00 10,280.00 10,300.00 9,750.00
más cotizaciones de acciones »

Resumen Histórico 2AAP.GB

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

2AAP.GB Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 10,300.00 320.00 3.21% 10,280.00 10,300.00 10,280.00 0
26 May 2022 9,980.00 0.00 0.0% 9,980.00 9,980.00 9,980.00 0
25 May 2022 9,980.00 215.00 2.2% 9,970.00 9,980.00 9,970.00 0
24 May 2022 9,765.00 30.00 0.31% 9,710.00 9,765.00 9,710.00 0
23 May 2022 9,735.00 15.00 0.15% 9,690.00 9,735.00 9,690.00 0
20 May 2022 9,720.00 -350.00 -3.48% 9,720.00 9,720.00 9,720.00 0
19 May 2022 10,070.00 -920.00 -8.37% 10,070.00 10,070.00 10,070.00 0
18 May 2022 10,990.00 -35.00 -0.32% 11,250.00 11,250.00 10,990.00 0
17 May 2022 11,025.00 -105.00 -0.94% 10,990.00 11,025.00 10,990.00 0
16 May 2022 11,130.00 310.00 2.87% 11,100.00 11,130.00 11,100.00 0
13 May 2022 10,820.00 -215.00 -1.95% 10,780.00 10,820.00 10,780.00 0
12 May 2022 11,035.00 -1,460.00 -11.68% 11,040.00 11,040.00 11,035.00 0
11 May 2022 12,495.00 225.00 1.83% 12,470.00 12,495.00 12,470.00 0
10 May 2022 12,270.00 -280.00 -2.23% 12,280.00 12,280.00 12,270.00 0
09 May 2022 12,550.00 -200.00 -1.57% 12,530.00 12,550.00 12,530.00 0
06 May 2022 12,750.00 -1,040.00 -7.54% 12,740.00 12,750.00 12,740.00 0
05 May 2022 13,790.00 670.00 5.11% 13,840.00 13,840.00 13,790.00 0
04 May 2022 13,120.00 365.00 2.86% 13,080.00 13,120.00 13,080.00 0
03 May 2022 12,755.00 -465.00 -3.52% 12,730.00 12,755.00 12,730.00 0
02 May 2022 13,220.00 0.00 0.0% 13,220.00 13,220.00 13,220.00 0
29 Abr 2022 13,220.00 390.00 3.04% 13,220.00 13,220.00 13,220.00 0
28 Abr 2022 12,830.00 225.00 1.79% 12,830.00 12,830.00 12,830.00 0
Ver Mas Datos Históricos »
Su Consulta Reciente
AQSE
2AAP.GB
LEVERAGE S..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 01:37:56