| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP | 2AAP.GB | Aquis Stock Exchange | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 550.00 | 5.64% | 10,300.00 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,280.00 | 10,280.00 | 10,280.00 | 10,300.00 | 9,750.00 |
Resumen Histórico 2AAP.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
2AAP.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 10,300.00 | 320.00 | 3.21% | 10,280.00 | 10,300.00 | 10,280.00 | 0 |
| 26 May 2022 | 9,980.00 | 0.00 | 0.0% | 9,980.00 | 9,980.00 | 9,980.00 | 0 |
| 25 May 2022 | 9,980.00 | 215.00 | 2.2% | 9,970.00 | 9,980.00 | 9,970.00 | 0 |
| 24 May 2022 | 9,765.00 | 30.00 | 0.31% | 9,710.00 | 9,765.00 | 9,710.00 | 0 |
| 23 May 2022 | 9,735.00 | 15.00 | 0.15% | 9,690.00 | 9,735.00 | 9,690.00 | 0 |
| 20 May 2022 | 9,720.00 | -350.00 | -3.48% | 9,720.00 | 9,720.00 | 9,720.00 | 0 |
| 19 May 2022 | 10,070.00 | -920.00 | -8.37% | 10,070.00 | 10,070.00 | 10,070.00 | 0 |
| 18 May 2022 | 10,990.00 | -35.00 | -0.32% | 11,250.00 | 11,250.00 | 10,990.00 | 0 |
| 17 May 2022 | 11,025.00 | -105.00 | -0.94% | 10,990.00 | 11,025.00 | 10,990.00 | 0 |
| 16 May 2022 | 11,130.00 | 310.00 | 2.87% | 11,100.00 | 11,130.00 | 11,100.00 | 0 |
| 13 May 2022 | 10,820.00 | -215.00 | -1.95% | 10,780.00 | 10,820.00 | 10,780.00 | 0 |
| 12 May 2022 | 11,035.00 | -1,460.00 | -11.68% | 11,040.00 | 11,040.00 | 11,035.00 | 0 |
| 11 May 2022 | 12,495.00 | 225.00 | 1.83% | 12,470.00 | 12,495.00 | 12,470.00 | 0 |
| 10 May 2022 | 12,270.00 | -280.00 | -2.23% | 12,280.00 | 12,280.00 | 12,270.00 | 0 |
| 09 May 2022 | 12,550.00 | -200.00 | -1.57% | 12,530.00 | 12,550.00 | 12,530.00 | 0 |
| 06 May 2022 | 12,750.00 | -1,040.00 | -7.54% | 12,740.00 | 12,750.00 | 12,740.00 | 0 |
| 05 May 2022 | 13,790.00 | 670.00 | 5.11% | 13,840.00 | 13,840.00 | 13,790.00 | 0 |
| 04 May 2022 | 13,120.00 | 365.00 | 2.86% | 13,080.00 | 13,120.00 | 13,080.00 | 0 |
| 03 May 2022 | 12,755.00 | -465.00 | -3.52% | 12,730.00 | 12,755.00 | 12,730.00 | 0 |
| 02 May 2022 | 13,220.00 | 0.00 | 0.0% | 13,220.00 | 13,220.00 | 13,220.00 | 0 |
| 29 Abr 2022 | 13,220.00 | 390.00 | 3.04% | 13,220.00 | 13,220.00 | 13,220.00 | 0 |
| 28 Abr 2022 | 12,830.00 | 225.00 | 1.79% | 12,830.00 | 12,830.00 | 12,830.00 | 0 |
