Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leverage Shares 2x Apple ETP Securities | 2AAP.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
255.00 | 2.34% | 11,130.00 | 02:00:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,970.00 | 10,480.00 | 11,130.00 | 11,130.00 | 10,875.00 |
Resumen Histórico 2AAP.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2AAP.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 10,875.00 | -60.00 | -0.55% | 10,920.00 | 11,040.00 | 10,325.00 | 0 |
19 Abr 2024 | 10,935.00 | -480.00 | -4.20% | 10,910.00 | 10,935.00 | 10,910.00 | 0 |
18 Abr 2024 | 11,415.00 | 120.00 | 1.06% | 11,250.00 | 11,415.00 | 10,760.00 | 0 |
17 Abr 2024 | 11,295.00 | -425.00 | -3.63% | 11,295.00 | 11,295.00 | 11,295.00 | 0 |
16 Abr 2024 | 11,720.00 | -645.00 | -5.22% | 11,700.00 | 14,680.00 | 11,130.00 | 0 |
15 Abr 2024 | 12,365.00 | 175.00 | 1.44% | 12,200.00 | 14,930.00 | 11,655.00 | 0 |
12 Abr 2024 | 12,190.00 | 1,085.00 | 9.77% | 11,740.00 | 12,190.00 | 11,740.00 | 0 |
11 Abr 2024 | 11,105.00 | -255.00 | -2.24% | 11,140.00 | 11,170.00 | 10,545.00 | 0 |
10 Abr 2024 | 11,360.00 | 140.00 | 1.25% | 11,170.00 | 11,360.00 | 10,720.00 | 0 |
09 Abr 2024 | 11,220.00 | 20.00 | 0.18% | 11,040.00 | 11,220.00 | 10,590.00 | 0 |
08 Abr 2024 | 11,200.00 | 90.00 | 0.81% | 11,200.00 | 11,200.00 | 11,200.00 | 0 |
05 Abr 2024 | 11,110.00 | -165.00 | -1.46% | 11,240.00 | 11,240.00 | 10,465.00 | 0 |
04 Abr 2024 | 11,275.00 | -70.00 | -0.62% | 11,250.00 | 11,275.00 | 10,545.00 | 0 |
03 Abr 2024 | 11,345.00 | -80.00 | -0.70% | 11,150.00 | 11,345.00 | 10,710.00 | 0 |
02 Abr 2024 | 11,425.00 | -380.00 | -3.22% | 11,380.00 | 11,425.00 | 10,620.00 | 0 |
28 Mar 2024 | 11,805.00 | 485.00 | 4.28% | 11,770.00 | 11,805.00 | 11,015.00 | 0 |
27 Mar 2024 | 11,320.00 | -225.00 | -1.95% | 11,310.00 | 11,325.00 | 11,310.00 | 0 |
26 Mar 2024 | 11,545.00 | -135.00 | -1.16% | 11,510.00 | 11,545.00 | 10,780.00 | 0 |
25 Mar 2024 | 11,680.00 | 95.00 | 0.82% | 11,680.00 | 11,680.00 | 11,680.00 | 0 |