Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2AMZ.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 5,434.00 | 127.00 | 2.39% | 5,434.00 | 5,434.00 | 5,434.00 | 0 |
| 23 Abr 2024 | 5,307.00 | 111.00 | 2.14% | 5,307.00 | 5,307.00 | 5,307.00 | 0 |
| 22 Abr 2024 | 5,196.00 | -68.00 | -1.29% | 5,196.00 | 5,196.00 | 5,196.00 | 0 |
| 19 Abr 2024 | 5,264.00 | -336.00 | -6.00% | 5,276.00 | 5,276.00 | 5,264.00 | 0 |
| 18 Abr 2024 | 5,600.00 | -63.00 | -1.11% | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 17 Abr 2024 | 5,663.00 | 574.00 | 11.28% | 5,663.00 | 5,663.00 | 5,663.00 | 0 |
| 16 Abr 2024 | 5,089.00 | -758.00 | -12.96% | 5,605.00 | 5,618.00 | 5,051.00 | 0 |
| 15 Abr 2024 | 5,847.00 | -181.00 | -3.00% | 5,846.00 | 5,900.00 | 5,846.00 | 0 |
| 12 Abr 2024 | 6,028.00 | 286.00 | 4.98% | 6,028.00 | 6,028.00 | 6,028.00 | 0 |
| 11 Abr 2024 | 5,742.00 | 69.00 | 1.22% | 5,727.00 | 5,755.00 | 5,727.00 | 0 |
| 10 Abr 2024 | 5,673.00 | -43.00 | -0.75% | 5,673.00 | 5,673.00 | 5,673.00 | 0 |
| 09 Abr 2024 | 5,716.00 | -36.00 | -0.63% | 5,716.00 | 5,786.00 | 5,716.00 | 0 |
| 08 Abr 2024 | 5,752.00 | 252.00 | 4.58% | 5,702.00 | 5,752.00 | 5,702.00 | 0 |
| 05 Abr 2024 | 5,500.00 | -98.00 | -1.75% | 5,432.00 | 5,500.00 | 5,432.00 | 0 |
| 04 Abr 2024 | 5,598.00 | 151.00 | 2.77% | 5,553.00 | 5,598.00 | 5,553.00 | 0 |
| 03 Abr 2024 | 5,447.00 | -62.00 | -1.13% | 5,399.00 | 5,455.00 | 5,399.00 | 0 |
| 02 Abr 2024 | 5,509.00 | 119.00 | 2.21% | 5,509.00 | 5,509.00 | 5,509.00 | 0 |
| 28 Mar 2024 | 5,390.00 | 38.00 | 0.71% | 5,390.00 | 5,390.00 | 5,390.00 | 0 |
| 27 Mar 2024 | 5,352.00 | -53.00 | -0.98% | 5,352.00 | 5,352.00 | 5,352.00 | 0 |
| 26 Mar 2024 | 5,405.00 | 58.00 | 1.08% | 5,405.00 | 5,405.00 | 5,405.00 | 0 |
| 25 Mar 2024 | 5,347.00 | 31.00 | 0.58% | 5,347.00 | 5,347.00 | 5,347.00 | 0 |
| 22 Mar 2024 | 5,316.00 | -736.00 | -12.16% | 5,298.00 | 5,659.00 | 5,298.00 | 0 |
| 21 Mar 2024 | 6,052.00 | 948.00 | 18.57% | 5,286.00 | 6,052.00 | 5,273.00 | 0 |
| 20 Mar 2024 | 5,104.00 | -32.00 | -0.62% | 5,104.00 | 5,104.00 | 5,104.00 | 0 |
| 19 Mar 2024 | 5,136.00 | -106.00 | -2.02% | 5,033.00 | 5,136.00 | 4,468.00 | 0 |
| 18 Mar 2024 | 5,242.00 | -20.00 | -0.38% | 5,098.00 | 5,242.00 | 4,562.00 | 0 |
| 15 Mar 2024 | 5,262.00 | -42.00 | -0.79% | 5,262.00 | 5,262.00 | 5,262.00 | 0 |
| 14 Mar 2024 | 5,304.00 | 77.00 | 1.47% | 5,198.00 | 5,304.00 | 4,610.00 | 0 |
| 13 Mar 2024 | 5,227.00 | 259.00 | 5.21% | 5,078.00 | 5,227.00 | 4,527.00 | 0 |
| 12 Mar 2024 | 4,968.00 | -75.00 | -1.49% | 4,968.00 | 4,968.00 | 4,968.00 | 0 |
| 11 Mar 2024 | 5,043.00 | -202.00 | -3.85% | 5,043.00 | 5,680.00 | 5,043.00 | 0 |
| 08 Mar 2024 | 5,245.00 | 310.00 | 6.28% | 5,131.00 | 5,245.00 | 4,570.00 | 0 |
| 07 Mar 2024 | 4,935.00 | -167.00 | -3.27% | 4,935.00 | 4,935.00 | 4,935.00 | 0 |
| 06 Mar 2024 | 5,102.00 | -169.00 | -3.21% | 5,102.00 | 5,102.00 | 5,102.00 | 0 |
| 05 Mar 2024 | 5,271.00 | -654.00 | -11.04% | 5,223.00 | 5,561.00 | 5,223.00 | 0 |
| 04 Mar 2024 | 5,925.00 | 568.00 | 10.60% | 5,319.00 | 5,925.00 | 5,291.00 | 0 |
| 01 Mar 2024 | 5,357.00 | 383.00 | 7.70% | 5,282.00 | 5,357.00 | 4,688.00 | 0 |
| 29 Feb 2024 | 4,974.00 | -130.00 | -2.55% | 4,974.00 | 4,974.00 | 4,974.00 | 0 |
| 28 Feb 2024 | 5,104.00 | 46.00 | 0.91% | 5,033.00 | 5,104.00 | 4,471.00 | 0 |
| 27 Feb 2024 | 5,058.00 | -58.00 | -1.13% | 5,058.00 | 5,058.00 | 5,058.00 | 0 |
| 26 Feb 2024 | 5,116.00 | 18.00 | 0.35% | 5,116.00 | 5,116.00 | 5,116.00 | 0 |
| 23 Feb 2024 | 5,098.00 | 145.00 | 2.93% | 5,098.00 | 5,098.00 | 5,098.00 | 0 |
| 22 Feb 2024 | 4,953.00 | 166.00 | 3.47% | 4,915.00 | 4,953.00 | 4,891.00 | 0 |
| 21 Feb 2024 | 4,787.00 | 20.00 | 0.42% | 4,787.00 | 4,787.00 | 4,787.00 | 0 |
| 20 Feb 2024 | 4,767.00 | -93.00 | -1.91% | 4,767.00 | 4,767.00 | 4,767.00 | 0 |
| 19 Feb 2024 | 4,860.00 | 0.00 | 0.00% | 4,860.00 | 4,860.00 | 4,860.00 | 0 |
| 16 Feb 2024 | 4,860.00 | -157.00 | -3.13% | 4,859.00 | 4,868.00 | 4,859.00 | 0 |
| 15 Feb 2024 | 5,017.00 | 142.00 | 2.91% | 5,017.00 | 5,017.00 | 5,012.00 | 0 |
| 14 Feb 2024 | 4,875.00 | -133.00 | -2.66% | 4,874.00 | 4,909.00 | 4,874.00 | 0 |
| 13 Feb 2024 | 5,008.00 | -128.00 | -2.49% | 5,008.00 | 5,008.00 | 5,008.00 | 0 |
| 12 Feb 2024 | 5,136.00 | 252.00 | 5.16% | 5,136.00 | 5,136.00 | 5,136.00 | 0 |
| 09 Feb 2024 | 4,884.00 | -67.00 | -1.35% | 4,884.00 | 4,884.00 | 4,884.00 | 0 |
| 08 Feb 2024 | 4,951.00 | -641.00 | -11.46% | 4,951.00 | 4,951.00 | 4,951.00 | 0 |
| 07 Feb 2024 | 5,592.00 | 653.00 | 13.22% | 5,592.00 | 5,592.00 | 5,592.00 | 0 |
| 06 Feb 2024 | 4,939.00 | -2.00 | -0.04% | 4,937.00 | 4,990.00 | 4,937.00 | 0 |
| 05 Feb 2024 | 4,941.00 | -14.00 | -0.28% | 4,903.00 | 5,486.00 | 4,903.00 | 0 |
| 02 Feb 2024 | 4,955.00 | 777.00 | 18.60% | 4,851.00 | 4,955.00 | 4,329.00 | 0 |
| 01 Feb 2024 | 4,178.00 | 22.00 | 0.53% | 4,178.00 | 4,178.00 | 4,178.00 | 0 |
| 31 Ene 2024 | 4,156.00 | -276.00 | -6.23% | 4,156.00 | 4,172.00 | 4,156.00 | 0 |
| 30 Ene 2024 | 4,432.00 | 81.00 | 1.86% | 4,431.00 | 4,439.00 | 4,431.00 | 0 |
| 29 Ene 2024 | 4,351.00 | -584.00 | -11.83% | 4,351.00 | 4,351.00 | 4,351.00 | 0 |
| 26 Ene 2024 | 4,935.00 | 783.00 | 18.86% | 4,206.00 | 4,935.00 | 4,206.00 | 0 |
