| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 2X CitiGroup ETP | 2CIT.GB | Aquis Stock Exchange | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.50 | 0.43% | 350.50 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 337.00 | 337.00 | 337.00 | 350.50 | 349.00 |
Resumen Histórico 2CIT.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
2CIT.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 350.50 | 1.50 | 0.43% | 337.00 | 350.50 | 337.00 | 0 |
| 26 Ene 2023 | 349.00 | 8.00 | 2.35% | 349.00 | 349.00 | 349.00 | 0 |
| 25 Ene 2023 | 341.00 | -8.50 | -2.43% | 341.00 | 341.00 | 341.00 | 0 |
| 24 Ene 2023 | 349.50 | 10.00 | 2.95% | 349.50 | 349.50 | 349.50 | 0 |
| 23 Ene 2023 | 339.50 | 21.50 | 6.76% | 339.50 | 339.50 | 339.50 | 0 |
| 20 Ene 2023 | 318.00 | 2.00 | 0.63% | 318.00 | 318.00 | 318.00 | 0 |
| 19 Ene 2023 | 316.00 | -14.50 | -4.39% | 316.00 | 316.00 | 316.00 | 0 |
| 18 Ene 2023 | 330.50 | 2.00 | 0.61% | 330.50 | 330.50 | 330.50 | 0 |
| 17 Ene 2023 | 328.50 | 1.00 | 0.31% | 328.50 | 328.50 | 328.50 | 0 |
| 16 Ene 2023 | 327.50 | 4.50 | 1.39% | 327.50 | 327.50 | 327.50 | 0 |
| 13 Ene 2023 | 323.00 | 9.50 | 3.03% | 323.00 | 323.00 | 323.00 | 0 |
| 12 Ene 2023 | 313.50 | 6.00 | 1.95% | 313.50 | 313.50 | 313.50 | 0 |
| 11 Ene 2023 | 307.50 | 9.00 | 3.02% | 307.50 | 307.50 | 307.50 | 0 |
| 10 Ene 2023 | 298.50 | 1.50 | 0.51% | 298.50 | 298.50 | 298.50 | 0 |
| 09 Ene 2023 | 297.00 | 1.00 | 0.34% | 297.00 | 297.00 | 297.00 | 0 |
| 06 Ene 2023 | 296.00 | 1.00 | 0.34% | 296.00 | 296.00 | 296.00 | 0 |
| 05 Ene 2023 | 295.00 | 13.00 | 4.61% | 295.00 | 295.00 | 295.00 | 0 |
| 04 Ene 2023 | 282.00 | -0.50 | -0.18% | 282.00 | 282.00 | 282.00 | 0 |
| 03 Ene 2023 | 282.50 | 16.00 | 6.0% | 282.50 | 282.50 | 282.50 | 0 |
| 30 Dic 2022 | 266.50 | 0.00 | 0.0% | 266.50 | 266.50 | 266.50 | 0 |
| 29 Dic 2022 | 266.50 | 1.00 | 0.38% | 266.50 | 266.50 | 266.50 | 0 |