Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leverage Shares 2x Facebook ETP Securities | 2FB.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
203.00 | 7.81% | 2,803.50 | 02:00:46 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,803.50 | 2,600.50 |
Resumen Histórico 2FB.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2FB.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 2,600.50 | 0.50 | 0.02% | 2,600.50 | 2,600.50 | 2,600.50 | 0 |
22 Abr 2024 | 2,600.00 | -125.50 | -4.60% | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
19 Abr 2024 | 2,725.50 | -41.00 | -1.48% | 2,720.50 | 2,725.50 | 2,720.50 | 0 |
18 Abr 2024 | 2,766.50 | 46.00 | 1.69% | 2,714.50 | 2,766.50 | 2,484.50 | 0 |
17 Abr 2024 | 2,720.50 | -18.00 | -0.66% | 2,720.50 | 2,720.50 | 2,720.50 | 0 |
16 Abr 2024 | 2,738.50 | -155.00 | -5.36% | 2,738.50 | 2,738.50 | 2,738.50 | 0 |
15 Abr 2024 | 2,893.50 | -102.00 | -3.41% | 2,893.50 | 2,893.50 | 2,893.50 | 0 |
12 Abr 2024 | 2,995.50 | 246.00 | 8.95% | 2,995.50 | 2,995.50 | 2,995.50 | 0 |
11 Abr 2024 | 2,749.50 | -135.50 | -4.70% | 2,960.00 | 2,969.00 | 2,739.50 | 0 |
10 Abr 2024 | 2,885.00 | -51.50 | -1.75% | 2,884.50 | 2,888.00 | 2,884.50 | 0 |
09 Abr 2024 | 2,936.50 | -70.50 | -2.34% | 2,936.00 | 2,939.50 | 2,936.00 | 0 |
08 Abr 2024 | 3,007.00 | 126.50 | 4.39% | 2,998.50 | 3,007.00 | 2,995.50 | 0 |
05 Abr 2024 | 2,880.50 | 47.50 | 1.68% | 2,842.00 | 2,880.50 | 2,842.00 | 0 |
04 Abr 2024 | 2,833.00 | 116.50 | 4.29% | 2,819.50 | 2,849.00 | 2,819.50 | 0 |
03 Abr 2024 | 2,716.50 | -28.50 | -1.04% | 2,694.00 | 2,749.50 | 2,694.00 | 0 |
02 Abr 2024 | 2,745.00 | 88.00 | 3.31% | 2,745.00 | 2,745.00 | 2,745.00 | 0 |
28 Mar 2024 | 2,657.00 | -50.50 | -1.87% | 2,656.50 | 2,662.50 | 2,656.50 | 0 |
27 Mar 2024 | 2,707.50 | -59.00 | -2.13% | 2,706.50 | 2,711.50 | 2,706.50 | 0 |
26 Mar 2024 | 2,766.50 | -62.50 | -2.21% | 2,766.50 | 2,766.50 | 2,766.50 | 0 |
25 Mar 2024 | 2,829.00 | -4.50 | -0.16% | 2,829.00 | 2,829.00 | 2,829.00 | 0 |