Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 2x Goldman Sachs ETP Securities | 2GS.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -27.50 | -1.23% | 2,201.50 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,201.50 | 2,229.00 |
Resumen Histórico 2GS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2GS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 2,201.50 | -27.50 | -1.23% | 2,201.50 | 2,201.50 | 2,201.50 | 0 |
| 18 Abr 2024 | 2,229.00 | 80.00 | 3.72% | 1,965.50 | 2,229.00 | 1,965.50 | 0 |
| 17 Abr 2024 | 2,149.00 | -52.00 | -2.36% | 2,095.50 | 2,149.00 | 1,874.00 | 0 |
| 16 Abr 2024 | 2,201.00 | 134.00 | 6.48% | 2,201.00 | 2,201.00 | 2,201.00 | 0 |
| 15 Abr 2024 | 2,067.00 | -85.00 | -3.95% | 2,067.00 | 2,067.00 | 2,067.00 | 0 |
| 12 Abr 2024 | 2,152.00 | -26.50 | -1.22% | 2,152.00 | 2,152.00 | 2,152.00 | 0 |
| 11 Abr 2024 | 2,178.50 | -95.00 | -4.18% | 2,178.50 | 2,178.50 | 2,178.50 | 0 |
| 10 Abr 2024 | 2,273.50 | 14.00 | 0.62% | 2,273.50 | 2,273.50 | 2,273.50 | 0 |
| 09 Abr 2024 | 2,259.50 | 29.00 | 1.30% | 2,259.50 | 2,259.50 | 2,259.50 | 0 |
| 08 Abr 2024 | 2,230.50 | 6.00 | 0.27% | 2,230.50 | 2,230.50 | 2,230.50 | 0 |
| 05 Abr 2024 | 2,224.50 | -93.00 | -4.01% | 2,224.50 | 2,224.50 | 2,224.50 | 0 |
| 04 Abr 2024 | 2,317.50 | 46.00 | 2.03% | 2,317.50 | 2,317.50 | 2,317.50 | 0 |
| 03 Abr 2024 | 2,271.50 | -54.00 | -2.32% | 2,271.50 | 2,271.50 | 2,271.50 | 0 |
| 02 Abr 2024 | 2,325.50 | -12.50 | -0.53% | 2,255.00 | 2,325.50 | 2,027.00 | 0 |
| 28 Mar 2024 | 2,338.00 | 88.00 | 3.91% | 2,338.00 | 2,338.00 | 2,338.00 | 0 |
| 27 Mar 2024 | 2,250.00 | 20.50 | 0.92% | 2,235.50 | 2,250.00 | 2,015.50 | 0 |
| 26 Mar 2024 | 2,229.50 | -12.00 | -0.54% | 2,229.50 | 2,229.50 | 2,229.50 | 0 |
| 25 Mar 2024 | 2,241.50 | -88.50 | -3.80% | 2,241.50 | 2,241.50 | 2,241.50 | 0 |
| 22 Mar 2024 | 2,330.00 | 198.50 | 9.31% | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
| 21 Mar 2024 | 2,131.50 | 169.50 | 8.64% | 2,075.50 | 2,131.50 | 1,857.50 | 0 |
| 20 Mar 2024 | 1,962.00 | -27.50 | -1.38% | 1,962.00 | 1,962.00 | 1,962.00 | 0 |
