Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 2X Microsoft ETP | 2MSF.GB | Aquis Stock Exchange | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 205.00 | 1.08% | 19,203.00 | 02:00:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19,203.00 | 18,998.00 |
Resumen Histórico 2MSF.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2MSF.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 19,203.00 | 205.00 | 1.08% | 19,203.00 | 19,203.00 | 19,203.00 | 0 |
| 16 Abr 2024 | 18,998.00 | -823.00 | -4.15% | 18,998.00 | 18,998.00 | 18,998.00 | 0 |
| 15 Abr 2024 | 19,821.00 | -207.00 | -1.03% | 19,821.00 | 19,821.00 | 19,821.00 | 0 |
| 12 Abr 2024 | 20,028.00 | 313.00 | 1.59% | 20,028.00 | 20,028.00 | 20,028.00 | 0 |
| 11 Abr 2024 | 19,715.00 | -94.00 | -0.47% | 19,654.00 | 19,715.00 | 18,399.00 | 0 |
| 10 Abr 2024 | 19,809.00 | 70.00 | 0.35% | 19,809.00 | 19,809.00 | 19,809.00 | 0 |
| 09 Abr 2024 | 19,739.00 | -24.00 | -0.12% | 19,736.00 | 19,739.00 | 18,734.00 | 0 |
| 08 Abr 2024 | 19,763.00 | 213.00 | 1.09% | 19,714.00 | 19,763.00 | 18,461.00 | 0 |
| 05 Abr 2024 | 19,550.00 | 288.00 | 1.50% | 19,292.00 | 19,550.00 | 18,398.00 | 0 |
| 04 Abr 2024 | 19,262.00 | 80.00 | 0.42% | 19,502.00 | 19,502.00 | 18,144.00 | 0 |
| 03 Abr 2024 | 19,182.00 | -716.00 | -3.60% | 19,368.00 | 19,368.00 | 18,043.00 | 0 |
| 02 Abr 2024 | 19,898.00 | 371.00 | 1.90% | 19,898.00 | 19,898.00 | 19,898.00 | 0 |
| 28 Mar 2024 | 19,527.00 | -17.00 | -0.09% | 19,527.00 | 19,527.00 | 19,527.00 | 0 |
| 27 Mar 2024 | 19,544.00 | -156.00 | -0.79% | 19,536.00 | 19,544.00 | 18,523.00 | 0 |
| 26 Mar 2024 | 19,700.00 | -373.00 | -1.86% | 19,700.00 | 19,700.00 | 19,700.00 | 0 |
| 25 Mar 2024 | 20,073.00 | -212.00 | -1.05% | 20,073.00 | 20,073.00 | 20,073.00 | 0 |
| 22 Mar 2024 | 20,285.00 | -310.00 | -1.51% | 20,238.00 | 20,285.00 | 19,021.00 | 0 |
| 21 Mar 2024 | 20,595.00 | 1,297.00 | 6.72% | 19,875.00 | 20,595.00 | 17,803.00 | 0 |
| 20 Mar 2024 | 19,298.00 | -2.00 | -0.01% | 19,298.00 | 19,298.00 | 19,298.00 | 0 |
| 19 Mar 2024 | 19,300.00 | 274.00 | 1.44% | 18,920.00 | 19,300.00 | 16,736.00 | 0 |
| 18 Mar 2024 | 19,026.00 | -764.00 | -3.86% | 18,888.00 | 19,026.00 | 16,752.00 | 0 |
