| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 2X Netflix ETP | 2NFL.GB | Aquis Stock Exchange | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.0% | 1,362.50 | 02:32:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,362.50 |
Resumen Histórico 2NFL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
2NFL.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Ene 2023 | 1,362.50 | -39.50 | -2.82% | 1,362.50 | 1,362.50 | 1,362.50 | 0 |
| 27 Ene 2023 | 1,402.00 | -32.00 | -2.23% | 1,402.00 | 1,402.00 | 1,402.00 | 0 |
| 26 Ene 2023 | 1,434.00 | 33.00 | 2.36% | 1,434.00 | 1,434.00 | 1,434.00 | 0 |
| 25 Ene 2023 | 1,401.00 | 32.50 | 2.37% | 1,401.00 | 1,401.00 | 1,401.00 | 0 |
| 24 Ene 2023 | 1,368.50 | -11.50 | -0.83% | 1,368.50 | 1,368.50 | 1,368.50 | 0 |
| 23 Ene 2023 | 1,380.00 | 158.00 | 12.93% | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 20 Ene 2023 | 1,222.00 | 65.00 | 5.62% | 1,222.00 | 1,222.00 | 1,222.00 | 0 |
| 19 Ene 2023 | 1,157.00 | -11.50 | -0.98% | 1,157.00 | 1,157.00 | 1,157.00 | 0 |
| 18 Ene 2023 | 1,168.50 | -28.50 | -2.38% | 1,168.50 | 1,168.50 | 1,168.50 | 0 |
| 17 Ene 2023 | 1,197.00 | -1.50 | -0.13% | 1,197.00 | 1,197.00 | 1,197.00 | 0 |
| 16 Ene 2023 | 1,198.50 | 14.00 | 1.18% | 1,198.50 | 1,198.50 | 1,198.50 | 0 |
| 13 Ene 2023 | 1,184.50 | -44.00 | -3.58% | 1,184.50 | 1,184.50 | 1,184.50 | 0 |
| 12 Ene 2023 | 1,228.50 | 58.50 | 5.0% | 1,228.50 | 1,228.50 | 1,228.50 | 0 |
| 11 Ene 2023 | 1,170.00 | 75.50 | 6.9% | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 10 Ene 2023 | 1,094.50 | -12.50 | -1.13% | 1,094.50 | 1,094.50 | 1,094.50 | 0 |
| 09 Ene 2023 | 1,107.00 | 22.50 | 2.07% | 1,107.00 | 1,107.00 | 1,107.00 | 0 |
| 06 Ene 2023 | 1,084.50 | 32.50 | 3.09% | 1,084.50 | 1,084.50 | 1,084.50 | 0 |
| 05 Ene 2023 | 1,052.00 | 68.00 | 6.91% | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 04 Ene 2023 | 984.00 | -19.50 | -1.94% | 984.00 | 984.00 | 984.00 | 0 |
| 03 Ene 2023 | 1,003.50 | 66.00 | 7.04% | 1,003.50 | 1,003.50 | 1,003.50 | 0 |