Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leverage Shares 2X Nvidia ETP | 2NVD.GB | Aquis Stock Exchange | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-4,250.00 | -5.04% | 80,050.00 | 03:00:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80,050.00 | 84,300.00 |
Resumen Histórico 2NVD.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2NVD.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 80,050.00 | -4,250.00 | -5.04% | 80,050.00 | 80,050.00 | 80,050.00 | 0 |
27 Mar 2024 | 84,300.00 | -4,700.00 | -5.28% | 84,300.00 | 84,300.00 | 80,150.00 | 0 |
26 Mar 2024 | 89,000.00 | 1,300.00 | 1.48% | 89,000.00 | 89,000.00 | 84,600.00 | 0 |
25 Mar 2024 | 87,700.00 | 3,250.00 | 3.85% | 87,700.00 | 87,700.00 | 87,700.00 | 0 |
22 Mar 2024 | 84,450.00 | 2,850.00 | 3.49% | 84,450.00 | 84,450.00 | 84,450.00 | 0 |
21 Mar 2024 | 81,600.00 | 2,950.00 | 3.75% | 81,600.00 | 81,600.00 | 81,600.00 | 0 |
20 Mar 2024 | 78,650.00 | 3,050.00 | 4.03% | 78,650.00 | 78,650.00 | 78,650.00 | 0 |
19 Mar 2024 | 75,600.00 | -2,300.00 | -2.95% | 75,600.00 | 75,600.00 | 75,600.00 | 0 |
18 Mar 2024 | 77,900.00 | 4,000.00 | 5.41% | 77,900.00 | 77,900.00 | 77,900.00 | 0 |
15 Mar 2024 | 73,900.00 | -5,350.00 | -6.75% | 73,900.00 | 73,900.00 | 73,900.00 | 0 |
14 Mar 2024 | 79,250.00 | 450.00 | 0.57% | 79,250.00 | 79,250.00 | 79,250.00 | 0 |
13 Mar 2024 | 78,800.00 | 4,250.00 | 5.70% | 84,900.00 | 84,900.00 | 78,800.00 | 0 |
12 Mar 2024 | 74,550.00 | 3,200.00 | 4.48% | 74,550.00 | 74,550.00 | 74,550.00 | 0 |
11 Mar 2024 | 71,350.00 | -18,900.00 | -20.94% | 71,300.00 | 71,350.00 | 67,800.00 | 0 |
08 Mar 2024 | 90,250.00 | 7,350.00 | 8.87% | 90,250.00 | 90,250.00 | 90,250.00 | 0 |
07 Mar 2024 | 82,900.00 | 9,200.00 | 12.48% | 75,600.00 | 82,900.00 | 75,600.00 | 0 |
06 Mar 2024 | 73,700.00 | 1,850.00 | 2.57% | 73,700.00 | 73,700.00 | 73,700.00 | 0 |
05 Mar 2024 | 71,850.00 | 4,150.00 | 6.13% | 71,900.00 | 71,900.00 | 68,350.00 | 0 |
04 Mar 2024 | 67,700.00 | 3,300.00 | 5.12% | 67,500.00 | 67,700.00 | 63,050.00 | 0 |
01 Mar 2024 | 64,400.00 | 4,400.00 | 7.33% | 64,400.00 | 64,400.00 | 64,400.00 | 0 |
29 Feb 2024 | 60,000.00 | -1,600.00 | -2.60% | 60,000.00 | 60,000.00 | 60,000.00 | 0 |