Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leverage Shares 2x Visa ETP Securities | 2VIS.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
918.50 | 20.52% | 5,394.50 | 08:24:25 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,092.00 | 4,647.00 | 5,394.50 | 5,394.50 | 4,476.00 |
Resumen Histórico 2VIS.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2VIS.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 4,476.00 | -118.00 | -2.57% | 5,007.00 | 5,389.50 | 4,476.00 | 0 |
22 Abr 2024 | 4,594.00 | 86.50 | 1.92% | 5,116.50 | 5,444.00 | 4,594.00 | 0 |
19 Abr 2024 | 4,507.50 | -96.50 | -2.10% | 4,507.50 | 4,507.50 | 4,507.50 | 0 |
18 Abr 2024 | 4,604.00 | 22.00 | 0.48% | 5,136.00 | 5,434.50 | 4,604.00 | 0 |
17 Abr 2024 | 4,582.00 | 21.50 | 0.47% | 5,105.50 | 5,403.00 | 4,582.00 | 0 |
16 Abr 2024 | 4,560.50 | -75.50 | -1.63% | 4,872.00 | 5,241.00 | 4,312.50 | 0 |
15 Abr 2024 | 4,636.00 | 21.50 | 0.47% | 5,181.50 | 5,481.50 | 4,636.00 | 0 |
12 Abr 2024 | 4,614.50 | 14.50 | 0.32% | 4,614.50 | 4,614.50 | 4,614.50 | 0 |
11 Abr 2024 | 4,600.00 | -367.50 | -7.40% | 4,925.50 | 4,946.50 | 4,427.50 | 0 |
10 Abr 2024 | 4,967.50 | 0.00 | 0.00% | 4,925.50 | 5,170.50 | 4,789.50 | 0 |
09 Abr 2024 | 4,967.50 | -544.50 | -9.88% | 4,925.00 | 5,218.50 | 4,925.00 | 0 |
08 Abr 2024 | 5,512.00 | 52.00 | 0.95% | 5,110.00 | 5,512.00 | 5,110.00 | 0 |
05 Abr 2024 | 5,460.00 | 249.50 | 4.79% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
04 Abr 2024 | 5,210.50 | -558.00 | -9.67% | 5,725.50 | 5,725.50 | 5,180.00 | 0 |
03 Abr 2024 | 5,768.50 | 20.00 | 0.35% | 5,768.50 | 5,768.50 | 5,768.50 | 0 |
02 Abr 2024 | 5,748.50 | -14.50 | -0.25% | 5,283.00 | 5,748.50 | 5,283.00 | 0 |
28 Mar 2024 | 5,763.00 | -18.00 | -0.31% | 5,118.00 | 5,763.00 | 5,118.00 | 0 |
27 Mar 2024 | 5,781.00 | -51.00 | -0.87% | 5,147.00 | 5,781.00 | 5,094.00 | 0 |
26 Mar 2024 | 5,832.00 | -108.50 | -1.83% | 5,153.50 | 5,832.00 | 5,150.00 | 0 |
25 Mar 2024 | 5,940.50 | -76.00 | -1.26% | 5,940.50 | 5,940.50 | 5,940.50 | 0 |